US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacific Financial Corp.

16.84

+0.07000.42%

Volume:30.22K

Turnover:508.29K

Market Cap:168.74M

PE:15.74

High:16.84

Open:16.80

Low:16.80

Close:16.77

52wk High:17.15

52wk Low:10.65

Shares:10.02M

Float Shares:9.08M

Volume Ratio:1.85

T/O Rate:0.33%

Dividend:0.58

Dividend Rate:3.44%

EPS(TTM):1.07

ROE:10.10%

ROA:0.98%

PB:1.33

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Banner to acquire Pacific Financial in all-stock deal valued at $177 million

Banner Corporation to Acquire Pacific Financial Corporation

THOMSON REUTERS

Banner Corp - Deal Expected to Be Immediately Accretive to 2027 EPS

THOMSON REUTERS

Banner Corp - Pacific Financial Shareholders to Receive 0.2633 Banner Shares per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLC\",,,,,undefined,":{"symbol":"PFLC","market":"US","secType":"STK","nameCN":"Pacific Financial Corp.","latestPrice":16.84,"timestamp":1779894346033,"preClose":16.77,"halted":0,"volume":30222,"delay":15,"changeRate":0.004174120453190238,"floatShares":9081676,"shares":10020215,"eps":1.07,"marketStatus":"Trading","change":0.07,"latestTime":"05-27 11:05:46 EDT Delay","open":16.8,"high":16.84,"low":16.8,"amount":508286.12999999995,"amplitude":0.002385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.07,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":16.77,"volumeRatio":1.84717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLC\",,,,,undefined,":{"symbol":"PFLC","floatShares":9081676,"roa":"0.98%","roe":"10.10%","lyrEps":0,"volumeRatio":1.84717,"shares":10020215,"dividePrice":0.58,"high":16.84,"amplitude":0.002385,"preClose":16.77,"low":16.8,"week52Low":10.65,"pbRate":"1.33","psRate":"3.11","week52High":17.15,"institutionHeld":0,"latestPrice":16.84,"eps":1.07,"divideRate":0.034442,"volume":30222,"delay":15,"ttmEps":1.07,"open":16.8,"prevYearClose":12.75,"prevWeekClose":16.65,"prevMonthClose":13.48,"prevQuarterClose":12.98,"fiveDayClose":16.36,"twentyDayClose":13.09,"sixtyDayClose":13.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFLC\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"PFLC","amount":0.15,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"Pacific Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"date":"2026-02-13","symbol":"PFLC","amount":0.15,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Pacific Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-28","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-28"},{"date":"2025-11-14","symbol":"PFLC","amount":0.14,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Pacific Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"date":"2025-08-08","symbol":"PFLC","amount":0.14,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Pacific Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-22"},{"date":"2025-05-09","symbol":"PFLC","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Pacific Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFLC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.23,"currency":"USD"},{"executeDate":"2019-08-02","recordDate":"2019-08-05","paymentDate":"2019-08-26","value":0.2,"currency":"USD"},{"executeDate":"2019-11-08","recordDate":"2019-11-12","paymentDate":"2019-11-25","value":0.11,"currency":"USD"},{"executeDate":"2019-11-11","recordDate":"2019-11-12","paymentDate":"2019-11-25","value":0.11,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-26","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632226667","title":"Banner to acquire Pacific Financial in all-stock deal valued at $177 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2632226667","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632226667?lang=en_us&edition=fundamental","pubTime":"2026-05-01 06:25","pubTimestamp":1777587947,"startTime":"0","endTime":"0","summary":"Banner agreed to buy Pacific Financial in an all-stock deal valued at about $177 million.Pacific Financial shareholders will receive 0.2633 Banner shares per Pacific Financial share, implying $17.44 per share based on Banner close April 29 at $66.25.Combined company expected to have about $18 billion in assets.Bank of Pacific had $1.29 billion in assets at March 31, 2026, with $762 million in loans.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pacific Financial Corporation published the original content used to generate this news brief on April 30, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL9vFhY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PFLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632789662","title":"Banner Corporation to Acquire Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2632789662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632789662?lang=en_us&edition=fundamental","pubTime":"2026-05-01 06:00","pubTimestamp":1777586400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nTUACCPRN9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4211","BANR","PFLC","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632662782","title":"Banner Corp - Deal Expected to Be Immediately Accretive to 2027 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2632662782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632662782?lang=en_us&edition=fundamental","pubTime":"2026-05-01 06:00","pubTimestamp":1777586400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nTUACCPRN9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BANR","BK4211","PFLC","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632627876","title":"Banner Corp - Pacific Financial Shareholders to Receive 0.2633 Banner Shares per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2632627876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632627876?lang=en_us&edition=fundamental","pubTime":"2026-05-01 06:00","pubTimestamp":1777586400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nTUACCPRN9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","PFLC","BK4211","LU1559883803.SGD","BANR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFLC\",params:#limit:6,delay:false,,,undefined,":[]}}