US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

162.57

+0.31000.19%

Post-market: 161.65-0.9200-0.57%18:12 EDT

Volume:12.46M

Turnover:2.02B

Market Cap:381.15B

PE:25.82

High:163.16

Open:162.45

Low:159.95

Close:162.26

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Notice Of Suspension

Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":162.57,"timestamp":1746043200000,"preClose":162.26,"halted":0,"volume":12462876,"hourTrading":{"tag":"盘后","latestPrice":161.65,"preClose":162.57,"latestTime":"18:12 EDT","volume":2182188,"amount":354759852.51348,"timestamp":1746051151631},"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"04-30 18:14:01 EDT","open":162.45,"high":163.16,"low":159.95,"amount":2021087900.6661599,"amplitude":0.019783,"askPrice":161.66,"askSize":160,"bidPrice":161.4,"bidSize":85,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.26,"dividendRate":0.025072,"preHourTrading":{"tag":"盘前","latestPrice":162.63,"preClose":162.26,"latestTime":"09:27 EDT","volume":9011,"amount":1461427.67893,"timestamp":1746019665957},"postHourTrading":{"tag":"盘后","latestPrice":161.65,"preClose":162.57,"latestTime":"18:12 EDT","volume":2182188,"amount":354759852.51348,"timestamp":1746051151631},"volumeRatio":1.062059,"impliedVol":0.2192,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"11.02%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.062059,"shares":2344542034,"dividePrice":4.076,"high":163.16,"amplitude":0.019783,"preClose":162.26,"low":159.95,"week52Low":156.58,"pbRate":"7.40","psRate":"4.54","week52High":180.43,"institutionHeld":0.6477,"latestPrice":162.57,"committee":-0.306122,"eps":6.29522,"divideRate":0.025072,"volume":12462876,"delay":0,"ttmEps":6.29522,"open":162.45,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":170.42,"prevQuarterClose":170.42,"fiveDayClose":165.73,"twentyDayClose":170.56,"sixtyDayClose":168.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19577695","market":"us","labels":[],"media":"sec.gov","original_id":"AN191666525000002-PG","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000191666525000002/0001916665-25-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000191666525000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ERJucohMuVmWDey","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19559697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525100844-PG","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/80424/000119312525100844/0001193125-25-100844-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000119312525100844/d857455dfwp.htm","primary":true,"translateUrl":"","linkName":"d857455dfwp.htm","type":"FWP","id":"NTFILE2bSa7ugYV8ikE35K","market":"us","size":24529}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491083","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000037-PG","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/0000080424-25-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2425 Q3 JFM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/pg-20250331.htm","primary":true,"translateUrl":"","linkName":"pg-20250331.htm","type":"10-Q","id":"NTFILEBRiRaGaGW7PaYrCf","market":"us","size":1393506},{"description":"FORM OF SEPARATION AGREEMENT & RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/fy2425q3jfm10-qexhibit101.htm","primary":false,"translateUrl":"","linkName":"fy2425q3jfm10-qexhibit101.htm","type":"EX-10.1","id":"NTFILE3MkkmmrtASKMLutM","market":"us","size":68155},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/fy2425q3jfm10-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"fy2425q3jfm10-qexhibit311.htm","type":"EX-31.1","id":"NTFILEGzkhKmesJGEAGePF","market":"us","size":10102},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/fy2425q3jfm10-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"fy2425q3jfm10-qexhibit312.htm","type":"EX-31.2","id":"NTFILEFVpetrpW37wDFLqe","market":"us","size":10119},{"description":"SECTION 1350 CERTIFICATIONS CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/fy2425q3jfm10-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"fy2425q3jfm10-qexhibit321.htm","type":"EX-32.1","id":"NTFILEGU6BD2FfmswnzSG3","market":"us","size":4687},{"description":"SECTION 1350 CERTIFICATIONS CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/fy2425q3jfm10-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"fy2425q3jfm10-qexhibit322.htm","type":"EX-32.2","id":"NTFILEGJBipovb881VmPhW","market":"us","size":4650},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEiijhBgAQ4sLtsLi","market":"us","size":39740},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000037/pg-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"pg-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE4xMsH8KYUvKu6g3H","market":"us","size":6542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19486763","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000035-PG","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/0000080424-25-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JFM Q3 FY25 EARNINGS SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslides.htm","primary":true,"translateUrl":"","linkName":"jfmq3earningsslides.htm","type":"EX-99.1 CHARTER","id":"NTFILEJX8CCuMD1cYMLeYH","market":"us","size":134456},{"description":"JFM Q3 FY25 EARNINGS SLIDES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3fy25earningsslides.htm","primary":false,"translateUrl":"","linkName":"jfmq3fy25earningsslides.htm","type":"8-K","id":"NTFILE7Z18NqK2JtuW5Zq2","market":"us","size":83571},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide1.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide1.jpg","type":"GRAPHIC","id":"NTFILE7F8we5mme514q3ZU","market":"us","size":119884},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide2.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide2.jpg","type":"GRAPHIC","id":"NTFILEhK2cx5SuyiBAnqZB","market":"us","size":121188},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide3.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide3.jpg","type":"GRAPHIC","id":"NTFILEG3sDg6zf3aJwsgbs","market":"us","size":78916},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide4.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide4.jpg","type":"GRAPHIC","id":"NTFILEATQ1X1hAndUdFZQJ","market":"us","size":117157},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide5.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide5.jpg","type":"GRAPHIC","id":"NTFILE9Uxnwie8XvPVw2mY","market":"us","size":98683},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide6.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide6.jpg","type":"GRAPHIC","id":"NTFILEFL71WaUf2swKoMgV","market":"us","size":79924},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide7.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide7.jpg","type":"GRAPHIC","id":"NTFILE3aY16ZunCXPXyTVC","market":"us","size":80460},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide8.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide8.jpg","type":"GRAPHIC","id":"NTFILE8tdu5NDU4PA6yXkj","market":"us","size":87415},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide9.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide9.jpg","type":"GRAPHIC","id":"NTFILEB7JTS7eY6fF4VYiz","market":"us","size":91385},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide10.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide10.jpg","type":"GRAPHIC","id":"NTFILEHzfQHjcqT8FBBjeN","market":"us","size":73128},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide11.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide11.jpg","type":"GRAPHIC","id":"NTFILE9p4nxcrQc2Bkjwvc","market":"us","size":107359},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide12.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide12.jpg","type":"GRAPHIC","id":"NTFILE8JobCCZB7KPnSWEA","market":"us","size":79557},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide13.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide13.jpg","type":"GRAPHIC","id":"NTFILEDvhhYT29ivNEKEp3","market":"us","size":95427},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide14.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide14.jpg","type":"GRAPHIC","id":"NTFILE7h74TyQR1qM8P5Ct","market":"us","size":94588},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide15.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide15.jpg","type":"GRAPHIC","id":"NTFILEAXDX1fSEF1cXwiUU","market":"us","size":98123},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide16.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide16.jpg","type":"GRAPHIC","id":"NTFILEDHgCcRVqKpL9LZML","market":"us","size":71164},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide17.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide17.jpg","type":"GRAPHIC","id":"NTFILEFH6ajZD7P7oYQxz1","market":"us","size":72178},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide18.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide18.jpg","type":"GRAPHIC","id":"NTFILE8CsXkESUWWS1Lp5J","market":"us","size":115381},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide19.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide19.jpg","type":"GRAPHIC","id":"NTFILE4DMwrq69nur7Fh1a","market":"us","size":76882},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide20.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide20.jpg","type":"GRAPHIC","id":"NTFILEDH8DQJ52C2cMcKja","market":"us","size":108004},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide21.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide21.jpg","type":"GRAPHIC","id":"NTFILEPiryPuE5FsxvHYZW","market":"us","size":103132},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide22.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide22.jpg","type":"GRAPHIC","id":"NTFILEEvvEgRZ1Sz6xxfvs","market":"us","size":61662},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/jfmq3earningsslidesslide23.jpg","primary":false,"translateUrl":"","linkName":"jfmq3earningsslidesslide23.jpg","type":"GRAPHIC","id":"NTFILE2qhL1DmdWYLtZu1V","market":"us","size":321049},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000035/pglogolegal.jpg","primary":false,"translateUrl":"","linkName":"pglogolegal.jpg","type":"GRAPHIC","id":"NTFILEA76e5ELBTGuidQWu","market":"us","size":18656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19475018","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000032-PG","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000032/0000080424-25-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2425 Q3 JFM 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000032/fy2425q3jfm8-kexhibit991.htm","primary":true,"translateUrl":"","linkName":"fy2425q3jfm8-kexhibit991.htm","type":"EX-99.1","id":"NTFILE5o9Et5qW4hQkbLme","market":"us","size":292475},{"description":"FY2425 Q3 JFM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000032/pg-20250424.htm","primary":false,"translateUrl":"","linkName":"pg-20250424.htm","type":"8-K","id":"NTFILEbg8dmVfxwHrJgkrb","market":"us","size":50256},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000032/pg-20250424_g1.jpg","primary":false,"translateUrl":"","linkName":"pg-20250424_g1.jpg","type":"GRAPHIC","id":"NTFILEHXHJ5vnnG7u3cXYX","market":"us","size":6542},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000032/pglogoa21.jpg","primary":false,"translateUrl":"","linkName":"pglogoa21.jpg","type":"GRAPHIC","id":"NTFILE238LX4499JjWqwWv","market":"us","size":6542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19363847","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000025-PG","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000025/0000080424-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"APRIL 2025 DIVIDEND NEWS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000025/april2025dividendrelease.htm","primary":true,"translateUrl":"","linkName":"april2025dividendrelease.htm","type":"EX-99.1 CHARTER","id":"NTFILE62xi5HkaMy3UaV8n","market":"us","size":6439},{"description":"APRIL 2025 QUARTERLY DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000025/april2025dividend.htm","primary":false,"translateUrl":"","linkName":"april2025dividend.htm","type":"8-K","id":"NTFILEGxpgWrgwrb6rpZTb","market":"us","size":86042},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000025/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3A74qW2TNWjYNYzV","market":"us","size":160877},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000025/pglogodrkblu.jpg","primary":false,"translateUrl":"","linkName":"pglogodrkblu.jpg","type":"GRAPHIC","id":"NTFILE31ZpGqJrWQi1jN4q","market":"us","size":37482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212821","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000017-PG","pdf_url":"","pub_time":1741295848000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PG","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/0000080424-25-000017-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GESOP S-8 POS 333-128859","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000017/gesops8pos333128859.htm","primary":true,"translateUrl":"","linkName":"gesops8pos333128859.htm","type":"S-8 POS","id":"NTFILE5ye89ZEZssQ9a4gH","market":"us","size":14330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-03-07 05:17","pubTimestamp":1741295848,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212980","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000016-PG","pdf_url":"","pub_time":1741295741000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","symbol":"PG","title":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/0000080424-25-000016-index.html","us_notice_code":"Form 15-15D","us_title_en":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GESOP FORM 15-15D 333-128859","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000016/gesop1515d333128859.htm","primary":true,"translateUrl":"","linkName":"gesop1515d333128859.htm","type":"15-15D","id":"NTFILE3t9Hk7N75Urx2VVG","market":"us","size":8541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2025-03-07 05:15","pubTimestamp":1741295741,"title_zh":"Form 15-15D - Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164780","market":"us","labels":[],"media":"sec.gov","original_id":"AN162362225000002-PG","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000162362225000002/0001623622-25-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000162362225000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Su6zV8jVKogxXZm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159679","market":"us","labels":[],"media":"sec.gov","original_id":"AN162362225000001-PG","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000162362225000001/0001623622-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000162362225000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2hVTu2wTvMjTYNsT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143231","market":"us","labels":[],"media":"sec.gov","original_id":"AN191000825000001-PG","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000191000825000001/0001910008-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000191000825000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7YoetMF4CwYXXsm4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19065429","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000013-PG","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000013/0000080424-25-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2425 Q2 OND 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000013/pg-20241231.htm","primary":true,"translateUrl":"","linkName":"pg-20241231.htm","type":"10-Q","id":"NTFILE3m4MRuoTug4wmhq5","market":"us","size":1397655},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000013/fy2425q2ond10-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"fy2425q2ond10-qexhibit311.htm","type":"EX-31.1","id":"NTFILE8DXE8dcj3MThHitn","market":"us","size":10104},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000013/fy2425q2ond10-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"fy2425q2ond10-qexhibit312.htm","type":"EX-31.2","id":"NTFILE9R3ZuzeV2jvDpidk","market":"us","size":10121},{"description":"SECTION 1350 CERTIFICATIONS CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000013/fy2425q2ond10-qexhibit321.htm","primary":false,"translateUrl":"","linkName":"fy2425q2ond10-qexhibit321.htm","type":"EX-32.1","id":"NTFILEBqbZ83cfUf4RAvJt","market":"us","size":4692},{"description":"SECTION 1350 CERTIFICATIONS CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000013/fy2425q2ond10-qexhibit322.htm","primary":false,"translateUrl":"","linkName":"fy2425q2ond10-qexhibit322.htm","type":"EX-32.2","id":"NTFILEDNiTsd61CQT9NrsU","market":"us","size":4655},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000013/pg-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"pg-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE8DzXvsVNFdJprrZh","market":"us","size":6542}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19064867","market":"us","labels":[],"media":"sec.gov","original_id":"AN144036425000001-PG","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000144036425000001/0001440364-25-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000144036425000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5cND5JczK84qCjQv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19064821","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000011-PG","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/0000080424-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OND Q2 FY25 EARNINGS SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslides.htm","primary":true,"translateUrl":"","linkName":"ondq2earningsslides.htm","type":"EX-99.1 CHARTER","id":"NTFILEEDvVEHDmuVbS8vHy","market":"us","size":190143},{"description":"OND Q2 FY25 EARNINGS SLIDES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2fy25earningsslides.htm","primary":false,"translateUrl":"","linkName":"ondq2fy25earningsslides.htm","type":"8-K","id":"NTFILEBEBNUkpAqVKgBa8i","market":"us","size":82486},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide1.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide1.jpg","type":"GRAPHIC","id":"NTFILEJAoUtzVG1412q21u","market":"us","size":120313},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide2.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide2.jpg","type":"GRAPHIC","id":"NTFILEFznn2G3eyUUP21Nf","market":"us","size":121188},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide3.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide3.jpg","type":"GRAPHIC","id":"NTFILE3PXyidqY6oWeLpBK","market":"us","size":78895},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide4.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide4.jpg","type":"GRAPHIC","id":"NTFILE86Xs8gYwuiCd32qH","market":"us","size":117467},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide5.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide5.jpg","type":"GRAPHIC","id":"NTFILE12YA71dJxafxo9XV","market":"us","size":98903},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide6.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide6.jpg","type":"GRAPHIC","id":"NTFILE9s2ArJVZS6DRvo7r","market":"us","size":79161},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide7.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide7.jpg","type":"GRAPHIC","id":"NTFILEAHh568utDb56sLru","market":"us","size":79880},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide8.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide8.jpg","type":"GRAPHIC","id":"NTFILE873ENWtopeRydUqd","market":"us","size":84727},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide9.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide9.jpg","type":"GRAPHIC","id":"NTFILECWd9x3HwoNhQB2pF","market":"us","size":94348},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide10.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide10.jpg","type":"GRAPHIC","id":"NTFILEDUNy4CARoKgZPfWp","market":"us","size":73094},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide11.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide11.jpg","type":"GRAPHIC","id":"NTFILEA62d5gQXdAo81hNj","market":"us","size":107103},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide12.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide12.jpg","type":"GRAPHIC","id":"NTFILECui2wfMBjp3GAW8r","market":"us","size":81808},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide13.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide13.jpg","type":"GRAPHIC","id":"NTFILEBQYfo9dyjQJ8NZNM","market":"us","size":96667},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide14.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide14.jpg","type":"GRAPHIC","id":"NTFILE5p5F56zXYD5qMW2e","market":"us","size":94651},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide15.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide15.jpg","type":"GRAPHIC","id":"NTFILECwsZVHrUcMi79wgu","market":"us","size":102247},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide16.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide16.jpg","type":"GRAPHIC","id":"NTFILEEwShkhVC5dJ8hMCh","market":"us","size":71164},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide17.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide17.jpg","type":"GRAPHIC","id":"NTFILE78gz78Wm6VhJ11Vg","market":"us","size":77873},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide18.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide18.jpg","type":"GRAPHIC","id":"NTFILEK2U8X1US6ghysb7n","market":"us","size":114522},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide19.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide19.jpg","type":"GRAPHIC","id":"NTFILE5brtrQnHpZXBUoq5","market":"us","size":76882},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide20.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide20.jpg","type":"GRAPHIC","id":"NTFILEJAbxEjC4LVeVEET6","market":"us","size":112244},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide21.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide21.jpg","type":"GRAPHIC","id":"NTFILEECQFvCBpsMDQEJVx","market":"us","size":102379},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide22.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide22.jpg","type":"GRAPHIC","id":"NTFILE8MS6nxXRG1E35mh8","market":"us","size":113713},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide23.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide23.jpg","type":"GRAPHIC","id":"NTFILECdKD3DaPvuDRFTFC","market":"us","size":61662},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/ondq2earningsslidesslide24.jpg","primary":false,"translateUrl":"","linkName":"ondq2earningsslidesslide24.jpg","type":"GRAPHIC","id":"NTFILEF2GWNrQ8hzoGwoi6","market":"us","size":320635},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000011/pglogolegal.jpg","primary":false,"translateUrl":"","linkName":"pglogolegal.jpg","type":"GRAPHIC","id":"NTFILE5yvanC8K9CjiWRmA","market":"us","size":18656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19064495","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000009-PG","pdf_url":"","pub_time":1737522000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000009/0000080424-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FY2425 Q2 OND 8-K EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000009/fy2425q2ond8-kexhibit991.htm","primary":true,"translateUrl":"","linkName":"fy2425q2ond8-kexhibit991.htm","type":"EX-99.1","id":"NTFILE4qAn75e8uPY9Mp45","market":"us","size":301934},{"description":"FY2425 Q2 OND 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000009/pg-20250122.htm","primary":false,"translateUrl":"","linkName":"pg-20250122.htm","type":"8-K","id":"NTFILE6XmPBTNwx66FRiH3","market":"us","size":50267},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000009/pg-20250122_g1.jpg","primary":false,"translateUrl":"","linkName":"pg-20250122_g1.jpg","type":"GRAPHIC","id":"NTFILEBBQ4yMQNptknfQWv","market":"us","size":6542},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000009/pglogoa21.jpg","primary":false,"translateUrl":"","linkName":"pglogoa21.jpg","type":"GRAPHIC","id":"NTFILECtNGVwtFwMdPz2rv","market":"us","size":6542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 13:00","pubTimestamp":1737522000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19042061","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042425000003-PG","pdf_url":"","pub_time":1736830800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000003/0000080424-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUARY 2025 QUARTERLY DIVIDEND PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000003/jandividendpressrelease.htm","primary":true,"translateUrl":"","linkName":"jandividendpressrelease.htm","type":"EX-99","id":"NTFILEHX4bDE9D7KjC1KBZ","market":"us","size":5983},{"description":"JANUARY 2025 QUARTERLY DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000003/january2025dividend.htm","primary":false,"translateUrl":"","linkName":"january2025dividend.htm","type":"8-K","id":"NTFILEFiX7x3AuQH36cqr8","market":"us","size":72974},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042425000003/pglogo.jpg","primary":false,"translateUrl":"","linkName":"pglogo.jpg","type":"GRAPHIC","id":"NTFILEES4Y11svu6ftRhuG","market":"us","size":18656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876058","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042424000115-PG","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042424000115/0000080424-24-000115-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE PROCTER & GAMBLE SAVINGS PLAN 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042424000115/pgsavingsplan2024.htm","primary":true,"translateUrl":"","linkName":"pgsavingsplan2024.htm","type":"11-K","id":"NTFILE7oaLr8FuJALStL9Q","market":"us","size":1298230},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042424000115/consentindregpublicacctfirm.htm","primary":false,"translateUrl":"","linkName":"consentindregpublicacctfirm.htm","type":"EX-23.1","id":"NTFILE67a2U1LB7Y4jdAgV","market":"us","size":2383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876051","market":"us","labels":[],"media":"sec.gov","original_id":"AN8042424000116-PG","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000008042424000116/0000080424-24-000116-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROFIT SHARING RETIREMENT PLAN OF THE P&G COMMERCIAL CO 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042424000116/profitsharingpgcc.htm","primary":true,"translateUrl":"","linkName":"profitsharingpgcc.htm","type":"11-K","id":"NTFILEF4JQ55LzjBkrDmjC","market":"us","size":145371},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000008042424000116/consentindregpublicacctfirm.htm","primary":false,"translateUrl":"","linkName":"consentindregpublicacctfirm.htm","type":"EX-23.1","id":"NTFILE69PL8C7sTftBNnue","market":"us","size":1673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18860529","market":"us","labels":[],"media":"sec.gov","original_id":"AN162362224000007-PG","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000162362224000007/0001623622-24-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000162362224000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDhuhEcNTj5HdC4hs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18773306","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124001021-PG","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PG","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80424/000087666124001021/0000876661-24-001021-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000087666124001021/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEB4F4y4g9JaxSrcNz","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80424/000087666124001021/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE7UbrYNMiNcJiq48v","market":"us","size":764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":1,"totalSize":536,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5172,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-29","current":24.487876,"percent":0.39399,"low":20.026415,"twenty":23.512968,"median":24.955804,"eighty":26.424138,"high":63.708324,"avg":26.664637,"sd":7.840262,"marketCap":379464128202},"quantilePoints":[{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-04-29","current":24.487876,"twenty":23.512968,"median":24.955804,"eighty":26.424138,"marketCap":379464128202}],"updateTime":1746027416583}}}