US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Procter & Gamble

162.57

+0.31000.19%

Post-market: 161.65-0.9200-0.57%18:12 EDT

Volume:12.46M

Turnover:2.02B

Market Cap:381.15B

PE:25.82

High:163.16

Open:162.45

Low:159.95

Close:162.26

Loading ...

Overview Company News Filings

Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you

Jennifer L. Davis, CEO of Health Care at Procter & Gamble, Reports Disposal of Common Shares

Trump Will Tout Economic 'Wins' in Detroit Speech. Americans Aren't Buying It. -- Barrons.com

Coca-Cola Posts Strong Q1 Results -- Is KO Stock a Buy Now?

Even This Elite Dividend King Stock Is Feeling the Effects of Tariff Turmoil. Is It a Buy Anyway?

Coca-Cola beats results estimates, warns tariffs could hurt sentiment

A tale of 2 consumers: High earners doing fine while lower-income households 'under some pressure'

Consumers feel like they're on 'a very scary roller coaster.' That's bad news for Trump's economy.

Alphabet Files Prospectus for Notes Offering

MT Newswires Live

LIVE MARKETS-How has corporate America adapted to market shocks (so far)?

Why the tariff relief stock rally isn't shaking Wall Street's biggest bear

RPT-COLUMN-The crafty US state that's showing how to thrive under Trump: Maguire

US STOCKS-US stock futures flat as data, earnings test looms

RPT-BUZZ-US stocks weekly: Twists and turns

Barclays Sticks to Their Hold Rating for Procter & Gamble (PG)

Procter & Gamble (PG) Receives a Buy from J.P. Morgan

The Procter & Gamble Company (PG): One of the Best Dividend Stocks to Buy for Long-Term Passive Income

“Clearing Event” Gives Procter & Gamble Stock (NYSE:PG) a Slight Boost

Procter & Gamble's Multi-Pronged Approach to Offset Significant Tariff Impact, BofA Says

MT Newswires Live

RBC upgrades Tide detergent maker P&G on buying opportunity after outlook cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":162.57,"timestamp":1746043200000,"preClose":162.26,"halted":0,"volume":12462876,"hourTrading":{"tag":"盘后","latestPrice":161.65,"preClose":162.57,"latestTime":"18:12 EDT","volume":2182188,"amount":354759852.51348,"timestamp":1746051151631},"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"04-30 18:13:07 EDT","open":162.45,"high":163.16,"low":159.95,"amount":2021087900.6661599,"amplitude":0.019783,"askPrice":161.66,"askSize":160,"bidPrice":161.35,"bidSize":85,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.26,"dividendRate":0.025072,"preHourTrading":{"tag":"盘前","latestPrice":162.63,"preClose":162.26,"latestTime":"09:27 EDT","volume":9011,"amount":1461427.67893,"timestamp":1746019665957},"postHourTrading":{"tag":"盘后","latestPrice":161.65,"preClose":162.57,"latestTime":"18:12 EDT","volume":2182188,"amount":354759852.51348,"timestamp":1746051151631},"volumeRatio":1.062059,"impliedVol":0.2192,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"11.02%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":1.062059,"shares":2344542034,"dividePrice":4.076,"high":163.16,"amplitude":0.019783,"preClose":162.26,"low":159.95,"week52Low":156.58,"pbRate":"7.40","psRate":"4.54","week52High":180.43,"institutionHeld":0.6477,"latestPrice":162.57,"committee":-0.306122,"eps":6.29522,"divideRate":0.025072,"volume":12462876,"delay":0,"ttmEps":6.29522,"open":162.45,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":170.42,"prevQuarterClose":170.42,"fiveDayClose":165.73,"twentyDayClose":170.56,"sixtyDayClose":168.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532064886","title":"Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064886","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:15","pubTimestamp":1746036955,"startTime":"0","endTime":"0","summary":"The Trump trade war hasn't thrust the US economy into a recession, Visa  CEO Ryan McInerney says.\"We saw strong, broad-based consumer spending. We definitely saw some deceleration in certain parts of the economy, but also strong spending growth in other parts of the economy,\" McInerney told Yahoo Finance on Wednesday .Visa announced a new $30 billion multiyear share repurchase program.The macroeconomic uncertainty isn't stopping Visa from pressing forward with product innovation, however.The company said today it would launch stablecoin-linked Visa cards in partnership with Stripe-owned Bridge.It also took the wraps off Visa Intelligent Commerce, which will allow consumers to shop using AI-powered agents. A customer will be able to easily set spending limits and conditions for clear guidelines for agent-related transactions. The transactions will be tokenized in order to ensure security.Click here for the latest stock market news and in-depth analysis, including events that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-ceo-on-economic-slowdown-new-stablecoin-deal-and-ai-agents-that-shop-for-you-181518777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","SG9999014880.SGD","LU1929549753.HKD","LU1623119135.USD","SG9999014898.SGD","LU0029864427.USD","LU0158827948.USD","LU0130102774.USD","LU2129689431.USD","LU0070302665.USD","LU2361045086.USD","LU0096364046.USD","LU1074936037.SGD","LU1670710661.SGD","LU2089284900.SGD","LU1883839398.USD","LU0648000940.SGD","BK4177","LU0942090050.USD","BK4598","KO","LU0690374615.EUR","LU1868837300.USD","SG9999002232.USD","LU0208291251.USD","LU1496350502.SGD","LU1815336760.USD","LU2111349929.HKD","PG","PYPL","LU0106831901.USD","LU2552382058.USD","JPM","V","LU1868836757.USD","LU1366333091.USD","LU2097829019.USD","LU2125154935.USD","LU2242649171.HKD","LU2264538146.SGD","LU1670711123.USD","MA","LU1121112475.USD","LU1430594728.SGD","LU1718418525.SGD","LU0321505868.SGD","LU1496350171.SGD","LU0795875086.SGD","BK4535","LU0823417653.USD","BAC","LU0158827781.USD","LU0251132253.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2532646740","title":"Jennifer L. Davis, CEO of Health Care at Procter & Gamble, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532646740","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532646740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:45","pubTimestamp":1746035149,"startTime":"0","endTime":"0","summary":"Jennifer L. Davis, CEO of Health Care at Procter & Gamble Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Procter & Gamble Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL31VLHR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1868836591.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU2552382215.SGD","LU2552382132.HKD","LU0124676726.USD","SG9999002224.SGD","LU0234572021.USD","LU1162221912.USD","LU2129689605.HKD","SG9999014559.SGD","IE00BN8TJ469.HKD","BK4559","LU1280957306.USD","LU0640476718.USD","LU2242646821.SGD","BK4550","BK4581","LU0098860793.USD","LU2552382058.USD","SG9999002232.USD","LU1914381329.SGD","LU2129689431.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU1430594728.SGD","IE00BLSP4452.SGD","LU1868837300.USD","BK4567","BK4533","BK4585","IE00BLSP4239.USD","LU0237698245.USD","SG9999014575.USD","IE00BBT3K403.USD","BK4588","LU1585245621.USD","SG9999001440.SGD","IE00B3T34201.USD","LU0868494617.USD","SG9999014567.USD","IE00B1XK9C88.USD","BK4504","LU2129689514.USD","LU0094547139.USD","LU0689626769.HKD","BK4558","BK4018","PG"],"gpt_icon":1},{"id":"2531792534","title":"Trump Will Tout Economic 'Wins' in Detroit Speech. Americans Aren't Buying It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792534?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:29","pubTimestamp":1745958540,"startTime":"0","endTime":"0","summary":"President Donald Trump did exactly what he said he would do, and now that threatens his economic agenda. It's a corner that will be difficult for the president to punch his way out of.On Tuesday evening, Trump plans to give a speech to mark 100 days in office, near Detroit, Mich. By any measure, his first few months back in office have been hyperactive. So far, he has signed 142 executive orders, the most of any president in that period. By comparison, former President Joe Biden signed 162 orders in his entire term, according to the American Presidency Project at UC-Santa Barbara.Procter & Gamble last week cut its earnings guidance and said it would likely raise prices later this year. Chief Financial Officer Andre Schulten said on a call with reporters that the company \"will have to pull every lever we have in our arsenal to mitigate the impact of tariffs.\" Amazon.com  said it had considered breaking out the cost of tariffs to show customers on some items, but decided against it.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2087621335.USD","IE0003U64NQ7.SGD","SGXZ99366536.SGD","LU1839511570.USD","LU1037948897.HKD","LU2054465674.USD","LU1435385759.SGD","BK4596","LU2087625088.SGD","LU2237438978.USD","LU0345768153.USD","SG9999014906.USD","LU1116320737.USD","PG","BK4122","LU1232071149.USD","LU0096362180.USD","LU0882574139.USD","BK4561","LU0320765489.SGD","LU1823568750.SGD","IE00B1XK9C88.USD","LU0267386448.USD","LU0265550946.USD","LU2471134879.HKD","IE000W1ABFV2.USD","BK4524","LU1868836757.USD","SG9999015945.SGD","LU0061474705.USD","LU0477156953.USD","LU1066053197.SGD","LU2430703178.SGD","SG9999017495.SGD","USAW.SI","LU1868836591.USD","LU2097829019.USD","GM","LU2552382132.HKD","LU1988902786.USD","LU1066051811.HKD","LU2065171311.SGD","LU0109391861.USD","BK4543","LU0234572021.USD","LU2456880835.USD","DAL","LU0672654240.SGD"],"gpt_icon":1},{"id":"2531766132","title":"Coca-Cola Posts Strong Q1 Results -- Is KO Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766132","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766132?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:20","pubTimestamp":1745943651,"startTime":"0","endTime":"0","summary":"April 29 - Coca-Cola  delivered stronger-than-expected earnings and revenue in the first quarter, helped by price hikes and steady global demand. But the soda giant also sounded a note of caution, tariffs could soon become a headache.Revenue came in at $11.22 billion, just above analyst forecasts of $11.14 billion. Adjusted earnings hit $0.73 per share, topping expectations of $0.71. Coca-Cola kept its full-year outlook unchanged, a move that stands out as rivals like PepsiCo  and Procter & Gamble  have trimmed theirs.The company said average selling prices rose 5%, while global case volume ticked up 2%. That said, volumes in North America dropped 3%, partly due to backlash from a viral video falsely claiming Coca-Cola had reported Latino workers to immigration authorities. Executives denied the claims but admitted the controversy hit sales.CFO John Murphy acknowledged the risks ahead, pointing to tariffs and global trade tensions. We're not immune, he said, warning that rising costs a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-posts-strong-q1-162051203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEP","IE00BWXC8680.SGD","LU1059921491.USD","LU0868494617.USD","LU1066051498.USD","LU2506952097.USD","SGXZ23171101.USD","LU0237698245.USD","LU2237443895.HKD","BK4558","LU1894683348.USD","LU1815333072.USD","LU1244550577.SGD","SG9999002232.USD","BK4550","LU2237443465.HKD","LU0098860793.USD","LU0323591593.USD","BK4585","LU1988902786.USD","LU2237957811.SGD","LU2129689431.USD","IE000M9KFDE8.USD","LU0950375773.USD","LU1116320737.USD","IE00BVYPNV92.GBP","SG9999001440.SGD","SG9999003800.SGD","IE00BVYPNW00.USD","BK4504","BK4559","LU0289960550.SGD","LU2237957902.USD","LU2506951875.HKD","SG9999002224.SGD","LU2129689514.USD","LU0957791311.USD","LU0320765646.SGD","LU1196500208.SGD","LU2129689605.HKD","LU1032955483.USD","LU1066053197.SGD","PG","LU0795875086.SGD","LU1116320901.HKD","BK4581","BK4588","LU0096364046.USD","KO","LU1914381329.SGD"],"gpt_icon":1},{"id":"2531786074","title":"Even This Elite Dividend King Stock Is Feeling the Effects of Tariff Turmoil. Is It a Buy Anyway?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786074","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786074?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924700,"startTime":"0","endTime":"0","summary":"The company's position remains strong compared to its competitors.The dividend is reliable, and the valuation has gotten more attractive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/elite-dividend-king-stock-tariff-turmoil-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4585","LU0096364046.USD","LU0124676726.USD","SG9999001440.SGD","LU1162221912.USD","IE00BN8TJ469.HKD","LU0237698245.USD","LU0061475181.USD","LU0094547139.USD","LU2242646821.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","LU2242652126.USD","LU1868837136.USD","LU2552382215.SGD","SG9999002224.SGD","LU1280957306.USD","BK4533","SG9999014575.USD","SG9999015358.SGD","LU1066053197.SGD","LU1914381329.SGD","LU2097829019.USD","LU2129689605.HKD","LU0234572021.USD","LU1430594728.SGD","LU0234570918.USD","LU2129689431.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU0320765646.SGD","LU1868836914.USD","BK4567","IE00BBT3K403.USD","LU1868836591.USD","LU1066051498.USD","LU1868836757.USD","BK4558","IE00B3T34201.USD","LU0640476718.USD","PG","SG9999002232.USD","SG9999014567.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU2552382132.HKD","BK4588"],"gpt_icon":0},{"id":"2531786397","title":"Coca-Cola beats results estimates, warns tariffs could hurt sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786397?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924513,"startTime":"0","endTime":"0","summary":"UPDATE 4-Coca-Cola beats results estimates, warns tariffs could hurt sentimentCoca-Cola reaffirms annual revenue, profit forecastsCompany says local operations mitigate global trade impactCFO says global trade dynamics can hit consumer sentimentAdds CFO comment in paragraphs 3 & 4 and updates shares in paragraph 9By Ananya Mariam Rajesh. April 29  - Coca-Cola's KO.N quarterly revenue and profit beat estimates on Tuesday thanks to price hikes and strong demand for its sodas, but the beverage giant warned U.S. tariffs could impact costs and hurt consumer sentiment going ahead.It also maintained full-year forecasts for organic revenue and comparable profit, unlike PepsiCo PEP.O and Procter & Gamble PG.N that had lowered their expectations as the global trade war triggered by the Trump administration's tariffs threatened to push up costs for American companies.\"We are not immune to global trade dynamics ... the dynamic tariff landscape could impact pockets of our system's cost structure as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R7102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP","PG"],"gpt_icon":1},{"id":"2531202828","title":"A tale of 2 consumers: High earners doing fine while lower-income households 'under some pressure'","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202828","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202828?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920809,"startTime":"0","endTime":"0","summary":"Despite stock market volatility and tariff uncertainty, the US consumer is still spending. But company commentary in recent earnings reports and Wall Street data points are reasons for concern, especially for lower-income households.\"The lower-income consumer is under some pressure,\" David Tinsley, senior economist at Bank of America Institute, told Yahoo Finance on Monday.While BofA's latest research shows the share of households carrying a credit card balance has declined year over year, a growing number of lower-income households are becoming more reliant on credit to maintain spending levels.The firm's research also points to higher-income households' relatively stronger spending growth compared to those with lower incomes. \"Higher income\" refers to households significantly above the population average, earning over $150,000 per year, while lower income defines the bottom third of households, or those that earn around $60,000 or less.Another troubling sign: Wage growth among low-in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/a-tale-of-2-consumers-high-earners-doing-fine-while-lower-income-households-under-some-pressure-100009997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242652126.USD","LU0234570918.USD","BK4567","LU2097829019.USD","SG9999014542.SGD","LU2129689514.USD","LU0323591593.USD","LU2242646821.SGD","LU0234572021.USD","IE00BBT3K403.USD","LU0237698245.USD","VZ","LU0640476718.USD","LU1280957306.USD","IE00BLSP4452.SGD","LU1894683348.USD","IE00BLSP4239.USD","BK4588","AAL","LU0868494617.USD","LU1894683264.USD","BK4550","IE00B3T34201.USD","LU1868836591.USD","BK4566","IE000M9KFDE8.USD","LU1868836914.USD","SG9999001440.SGD","LUV","LU0096364046.USD","IE00B1XK9C88.USD","LU1162221912.USD","LU2552382132.HKD","PG","BK4008","LU1066051498.USD","BK4558","SG9999015358.SGD","LU1066053197.SGD","LU1430594728.SGD","LU1244550494.USD","LU2552382058.USD","LU2129689605.HKD","IE00BWXC8680.SGD","COF","PEP","LU2552382215.SGD","LU1868837300.USD","LU2129689431.USD","LU0689626769.HKD","SG9999015341.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2531264926","title":"Consumers feel like they're on 'a very scary roller coaster.' That's bad news for Trump's economy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264926?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:20","pubTimestamp":1745875200,"startTime":"0","endTime":"0","summary":"Trump's first months in office have seen the steepest drop in consumer expectations since the 1990 recession. The economic plans of President Donald Trump make Daniella Knight nervous. More than a little.\"I'm terrified, to be honest,\" said the Annapolis, Md., mother of three, who worries about what tariffs could mean for a trip to the store if costs go up.Politicians are \"not going to get affected if the price of milk goes up or the price of flour or rice or beans goes up,\" Knight, 46, told MarketWatch. \"They're not going to get affected if the price of electronics goes up.\". Knight looks at the economy and sees \"a very scary roller coaster.\". But 100 days into Trump's administration, many measures of consumer confidence, perception and vibes suggest many Americans, like Knight, are feeling worse than they did when Trump took office.The widely-watched monthly survey hasn't asked respondents specifically about tariffs, but participants keep bringing it up in open-ended responses. \"It is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU0320765059.SGD","LU1720051108.HKD","LU0689626769.HKD","IE00BWXC8680.SGD","LU1868836757.USD","BK4195","BK4547","LU2108987350.USD","BK4588","SGXZ81514606.USD","BK4534","LU2552382058.USD","IE00BQXX3D17.EUR","RDFN","LU0256863902.USD","BK4079","LU0237698245.USD","LU1548497426.USD","BK4581","DPZ","BK4550","LU1974910355.USD","LU0234570918.USD","IE000M9KFDE8.USD","LU1066051498.USD","LU0354030511.USD","LU0256863811.USD","LU1280957306.USD","LU0354030438.USD","LU1720051017.SGD","LU0738911758.USD","LU1162221912.USD","IE00B1XK9C88.USD","IE00B3T34201.USD","BK4524","LU0648001328.SGD","LU1914381329.SGD","LU1585245621.USD","LU0096364046.USD","FNMA","CMG","ICE","LU1868837300.USD","LU1430594728.SGD","LUV","LU2065171402.SGD","LU1917777945.USD","BK4008"],"gpt_icon":1},{"id":"2531825818","title":"Alphabet Files Prospectus for Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2531825818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531825818?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:16","pubTimestamp":1745860615,"startTime":"0","endTime":"0","summary":"Alphabet  on Monday filed a preliminary prospectus supplement with the US Securities and Exchange Commission related to the sale of an undisclosed amount of four series of notes.Google's parent company is offering around $4 billion of US high-grade corporate bonds on Monday, Bloomberg reported the same day, citing people with knowledge of the matter.Alphabet separately intends to sell its first bonds in Europe as soon as Tuesday, according to Bloomberg.The company didn't immediately respond to MT Newswires' request for comment on the Bloomberg report.Also on Monday, Procter & Gamble  and D.R. Horton  each filed a prospectus supplement with the US SEC related to the sale of an undisclosed amount of notes.Price: 160.73, Change: -3.12, Percent Change: -1.90","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","LU0444973449.USD","LU1804176565.USD","LU0878866978.SGD","LU2129689514.USD","LU1551013342.USD","LU1691799644.USD","LU1119994496.HKD","LU0109392836.USD","BK4514","LU0109391861.USD","LU0203202063.USD","DHI","GB00B4QBRK32.GBP","LU2361044865.SGD","LU1674673428.USD","BK4561","LU0787776722.HKD","BK4585","LU1934455194.USD","LU2491050071.SGD","LU2404859667.USD","LU1934455863.HKD","LU1162221912.USD","USJW.SI","LU0648000940.SGD","PG","LU2077746001.SGD","GOOG","LU1066051498.USD","LU0964807845.USD","GOOGL","LU2764263039.SGD","LU0820561818.USD","LU0345769128.USD","LU2125154778.USD","IE00BMPRXN33.USD","LU0417517546.SGD","LU0477156953.USD","LU0312595415.SGD","LU0265550359.USD","LU0316494557.USD","LU2213496289.HKD","LU0211328371.USD","LU0310800965.SGD","LU0788109477.HKD","LU1267930813.SGD","LU2098885051.SGD","LU0203345920.USD","BK4553"],"gpt_icon":1},{"id":"2530280074","title":"LIVE MARKETS-How has corporate America adapted to market shocks (so far)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280074?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:40","pubTimestamp":1745851245,"startTime":"0","endTime":"0","summary":"As economic tides shift and uncertainty looms, businesses are buckling up for a turbulent ride—navigating tariff battles, currency swings, and fickle consumer habits that could redefine the market landscape.With the first-quarter earnings season in full swing, companies are giving investors their first real glimpse into how they're handling market headwinds. Many are shifting to quarterly guidance rather than annual forecasts, adjusting to ongoing economic volatility.Bank executives recently cautioned that while U.S. consumer spending has been bolstered by robust wage growth and low unemployment, it remains vulnerable to significant risks if disruptions from President Donald Trump's trade policies continue.Analysts at RBC Capital Markets say \"there are two tales of the consumer going around, and that both may be correct\" - financial firms and telecoms see stable spending, while consumer brands report value-seeking behavior and delayed big-ticket purchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","SG9999014559.SGD","LU2361045086.USD","LU0985481810.HKD","LU1868837136.USD","LU2065171402.SGD","IE00B1XK9C88.USD","LU1244550221.USD","LU0310800379.SGD","LU0689626769.HKD","LU1914381329.SGD","BK4581","LU1548497426.USD","SGXZ51526630.SGD","LU0094547139.USD","IE00BWXC8680.SGD","LU1066051811.HKD","LU1267930227.SGD","LU0234570918.USD","VZ","LU1280957306.USD","LU0276348264.USD","CMG","BK4558","LU1894683264.USD","SG9999015341.SGD","BK4550","GB00BDT5M118.USD","IE00BMPRXR70.SGD","TMUS","LU0320765489.SGD","PG","LU2462157665.USD","LU0672654240.SGD","LU2236285917.USD","LU0077335932.USD","LU2065171311.SGD","LU0208291251.USD","LU0267386448.USD","SG9999015358.SGD","IE00BMPRXN33.USD","LU0306807586.USD","PEP","LU2242652126.USD","AAL","LU0708995401.HKD","LU0477156953.USD","SG9999002232.USD","LU1066051498.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2530402755","title":"Why the tariff relief stock rally isn't shaking Wall Street's biggest bear","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402755","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402755?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:33","pubTimestamp":1745843620,"startTime":"0","endTime":"0","summary":"Stocks may be in tariff relief rally mode, but Wall Street's biggest bear says investors should stay on high alert given the volatile backdrop.\"President Trump’s decision to walk back part of his tariff hikes has reduced the odds of a deep US recession. Nevertheless, stocks are not priced for even a mild recession, which suggests that the risk to equities is to the downside,\" BCA Research chief strategist Peter Berezin warned in a new note.Berezin gained attention for being the lone bear on Wall Street coming into 2025. Further, he correctly called in 2022 that there would be no US recession, despite most on the Street bracing for one. He has been an economist for more than 30 years, with stints at the International Monetary Fund , Goldman Sachs, and now BCA Research.First, the current effective US tariff rate is still the highest since at least the 1930s, Berezin pointed out. The uncertainty around tariffs is beginning to cause companies to rein in capital expenditures, which could ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-the-tariff-relief-stock-rally-isnt-shaking-wall-streets-biggest-bear-123340859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU0320765646.SGD","IE00B1XK9C88.USD","BK4177","IVV","ESmain","LU1929549753.HKD","LU0742534661.SGD","LU1244550577.SGD","SDS","BK4516","LU0251131958.USD","BK4018","IE0004091025.USD","LU2750360997.AUD","LU1894683264.USD","PEP","PG","LU1868837300.USD",".SPX","LU2237443622.USD","OEX","SPY","IE00BN8TJ469.HKD","SG9999002232.USD","OEF","LU0234572021.USD","IMF","IE00BBT3K403.USD","LU1244550494.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU1066053197.SGD","BK4581","LU0689626769.HKD","BK4558","BK4533","LU2750360641.GBP","SSO","SG9999001440.SGD","SPXU","VOO","LU1668664300.SGD","BK4559","LU1791807156.HKD","BK4550","LU2237443895.HKD","BK4127","SH"],"gpt_icon":1},{"id":"2530405938","title":"RPT-COLUMN-The crafty US state that's showing how to thrive under Trump: Maguire","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405938?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-The crafty US state that's showing how to thrive under Trump: MaguireRepeats, no change to textBy Gavin Maguire","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R21K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1430594728.SGD","BK4567","LU1066053197.SGD","SG9999015341.SGD","SG9999002232.USD","LU2129689605.HKD","LU0061475181.USD","LU0640476718.USD","LU0234572021.USD","PG","BK4581","SG9999014542.SGD","BK4585","LU0868494617.USD","BK4559","LU2552382132.HKD","LU1868836591.USD","IE00BLSP4239.USD","LU0124676726.USD","LU2129689514.USD","BK4101","IE00BLSP4452.SGD","APD","LU1074936037.SGD","LU1868836757.USD","LU0237698245.USD","LU1929549753.HKD","BK4018","SG9999002224.SGD","LU2129689431.USD","BK4533","LU0096364046.USD","LU2552382215.SGD","LU1670628061.USD","IE00BBT3K403.USD","LU0094547139.USD","LU0154236417.USD","LU1868837300.USD","LU1894683264.USD","LU2242652126.USD","IE00B3T34201.USD","BK4550","LU0320765646.SGD","LU0689626769.HKD","LU1670627923.USD","SG9999014559.SGD","LU1914381329.SGD","LU2552382058.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2530473689","title":"US STOCKS-US stock futures flat as data, earnings test looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473689?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:17","pubTimestamp":1745835451,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures flat as data, earnings test looms For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow  up 0.05%, S&P 500 down 0.06%, Nasdaq down 0.03%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60NA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","AMZN","PG","MSFT"],"gpt_icon":1},{"id":"2530420916","title":"RPT-BUZZ-US stocks weekly: Twists and turns","url":"https://stock-news.laohu8.com/highlight/detail?id=2530420916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530420916?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:00","pubTimestamp":1745834400,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Twists and turnsRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rebounds 4.6% as Trump dials back threats to fire Fed Chair Powell and tariff tensi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL6N3R505B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU0444973449.USD","LU1791710400.SGD","LU0708994859.HKD","LU0256863811.USD","LU2129689431.USD","LU0477156797.USD","LU2108987350.USD","BK4554","LU1880398554.USD","LU0256863902.USD","PG","LU2089284900.SGD","PEP","LU2111349929.HKD","BK4585","LU0082616367.USD","LU1366333091.USD","LU2750360997.AUD","LU2054465674.USD","LU2077746001.SGD","LU0203345920.USD","BK4543","LU1429558221.USD","LU0198837287.USD","LU2326559502.SGD","NOC","SG9999018865.SGD","SG9999004303.SGD","DFS","LU2362540622.SGD","COF","LU1989772840.SGD","LU1267930490.SGD","LU2430703095.HKD","TSYW.SI","LU2097829019.USD","BK4579","LU1430594728.SGD","LU0823434583.USD","LU2023250504.SGD","LU0312595415.SGD","LU0130517989.USD"],"gpt_icon":1},{"id":"2530426479","title":"Barclays Sticks to Their Hold Rating for Procter & Gamble (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:56","pubTimestamp":1745830607,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Hold rating on Procter & Gamble (PG – Research Report) today and set a price target of $160.00. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-procter-gamble-pg-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-procter-gamble-pg-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PG"],"gpt_icon":0},{"id":"2530126947","title":"Procter & Gamble (PG) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126947?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:16","pubTimestamp":1745669809,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Andrea Faria Teixeira maintained a Buy rating on Procter & Gamble (PG – Research Report) yesterday and set a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/procter-gamble-pg-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/procter-gamble-pg-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","IE00BWXC8680.SGD","SG9999001440.SGD","LU0106831901.USD","LU2552382215.SGD","BK4558","LU1868836757.USD","LU2023251221.USD","LU2089284900.SGD","BK4559","LU1074936037.SGD","SG9999015341.SGD","SG9999015358.SGD","LU1732800096.USD","PG","LU0094547139.USD","IE00BLSP4239.USD","LU2552382058.USD","LU2089283258.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0237698245.USD","LU1720051108.HKD","LU0971096721.USD","LU2271345857.HKD","BK4127","IE00B3T34201.USD","LU2097829019.USD","LU0868494617.USD","LU0124676726.USD","SG9999002224.SGD","LU0320765646.SGD","LU1585245621.USD","LU0006306889.USD","LU1868836914.USD","BK4504","LU0689626769.HKD","LU1066053197.SGD","LU0314104364.USD","LU1929549753.HKD","LU1732799900.SGD","LU2129689431.USD","LU1668664300.SGD","LU2347655156.SGD","LU2111349929.HKD","SG9999014542.SGD","LU0106261372.USD","SG9999014575.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2530193812","title":"The Procter & Gamble Company (PG): One of the Best Dividend Stocks to Buy for Long-Term Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193812","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193812?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:26","pubTimestamp":1745612771,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Best Dividend Stocks to Buy for Long-Term Passive Income. In this article, we are going to take a look at where The Procter & Gamble Company  stands against other best dividend stocks for long-term income.Passive income, which refers to money earned with little ongoing effort, was once largely the domain of the wealthy – those who could afford to invest in rental properties or build up portfolios that reliably generated dividends. However, since the pandemic, the idea has gained fresh momentum, particularly among millennials and Gen Z, who are coming up with increasingly inventive ways to establish passive income sources.According to Brian Bollinger, founder of Simply Safe Dividends, building a portfolio focused on dividend-paying stocks can be a game-changer. He explains that depending on regular dividend payments—rather than relying solely on profits from selling stocks—can help reduce the risk of draining your investments. Unlike managing rental","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-company-pg-one-202611707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","SG9999014559.SGD","LU0234572021.USD","IE00BWXC8680.SGD","LU1066053197.SGD","SG9999015341.SGD","LU0096364046.USD","LU1066051498.USD","BK4504","LU1430594728.SGD","LU1868837300.USD","LU2552382215.SGD","SG9999002232.USD","LU2552382132.HKD","LU0061475181.USD","IE00BLSP4452.SGD","LU1868837136.USD","LU2242646821.SGD","BK4567","LU0234570918.USD","BK4581","LU0640476718.USD","LU1162221912.USD","LU0124676726.USD","BK4585","IE00BBT3K403.USD","LU1868836757.USD","LU1585245621.USD","IE00BN8TJ469.HKD","BK4588","LU0868494617.USD","LU2242652126.USD","LU0098860793.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU0094547139.USD","IE00B1XK9C88.USD","LU2129689431.USD","SG9999014575.USD","LU1929549753.HKD","LU1868836591.USD","BK4550","BK4533","PG","IE000M9KFDE8.USD","BK4018","LU2129689605.HKD","LU1280957306.USD","LU1868836914.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2530520791","title":"“Clearing Event” Gives Procter & Gamble Stock (NYSE:PG) a Slight Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2530520791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530520791?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:37","pubTimestamp":1745599071,"startTime":"0","endTime":"0","summary":"Trying to figure out a stock worth buying these days is a challenge. Especially given that consumer confidence is plummeting while the rest of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/clearing-event-gives-procter-gamble-stock-nysepg-a-slight-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/clearing-event-gives-procter-gamble-stock-nysepg-a-slight-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4550","BK4581","LU2552382058.USD","LU0094547139.USD","LU1162221912.USD","BK4558","LU1868837300.USD","SG9999014575.USD","SG9999014542.SGD","SG9999015341.SGD","BK4559","LU1066053197.SGD","LU1868836757.USD","LU2097829019.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","SG9999014567.USD","LU0234570918.USD","LU1430594728.SGD","SG9999015358.SGD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4567","BK4585","LU0098860793.USD","LU2242652126.USD","PG","BK4534","SG9999002224.SGD","LU2129689514.USD","BK4533","LU2552382215.SGD","LU2129689431.USD","IE00BLSP4452.SGD","NYSE","LU1868837136.USD","IE00B1XK9C88.USD","LU0096364046.USD","LU0234572021.USD","LU0640476718.USD","BK4018","IE00BBT3K403.USD","LU1585245621.USD","LU1868836914.USD","LU1066051498.USD","LU0689626769.HKD","LU1280957306.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2530155703","title":"Procter & Gamble's Multi-Pronged Approach to Offset Significant Tariff Impact, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155703","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155703?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:18","pubTimestamp":1745594296,"startTime":"0","endTime":"0","summary":"Procter & Gamble  aims to offset the $1 billion to $1.5 billion annual tariff impact through favorable foreign exchange movements, falling commodity costs, and product pricing and innovation strategies, BofA Securities said in a note on Friday.Despite a drop in share price after fiscal Q3 earnings, the company's core business remains solid as consumer purchasing behavior among the top 80% in the US has not changed significantly, with slight softness in category growth, according to the note.The firm said that China is showing improvement due to double-digit growth in SK-II, although overall volumes are still negative. In Latin America, pricing gains are expected to support performance despite possible volume softness.BofA said it reduced EPS estimates for fiscal 2025 and 2026 due to margin pressures from tariffs.The firm lowered its price objective on Procter & Gamble's stock to $180 from $190 and maintained a buy rating.Price: 158.67, Change: -0.87, Percent Change: -0.54","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","SG9999014575.USD","IE00B1XK9C88.USD","LU2552382215.SGD","SG9999015358.SGD","LU2552382132.HKD","BK4558","BK4018","SG9999015341.SGD","LU1868836914.USD","LU2129689431.USD","LU2552382058.USD","LU0098860793.USD","LU1066053197.SGD","LU1868837136.USD","IE00BWXC8680.SGD","IE00B3T34201.USD","LU0640476718.USD","LU1430594728.SGD","PG","LU2097829019.USD","LU0234572021.USD","LU0061475181.USD","LU2242652126.USD","LU1868837300.USD","LU2242646821.SGD","BK4534","IE00BLSP4452.SGD","LU0094547139.USD","BK4567","SG9999002232.USD","IE00BBT3K403.USD","LU1868836591.USD","BK4581","LU0689626769.HKD","SG9999002224.SGD","SG9999014567.USD","LU1868836757.USD","LU0237698245.USD","LU1066051498.USD","IE00BN8TJ469.HKD","SG9999014542.SGD","BK4533","LU0320765646.SGD","LU1914381329.SGD","BK4550","BK4559","IE00BLSP4239.USD","LU1162221912.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2530521159","title":"RBC upgrades Tide detergent maker P&G on buying opportunity after outlook cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2530521159","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530521159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:54","pubTimestamp":1745592843,"startTime":"0","endTime":"0","summary":"Investing.com --RBC Capital Markets upgraded Procter & Gamble  Co stock to \"Outperform\" from \"Sector Perform\" saying the recent pullback in stock a buying opportunity. Brokerage added that the earnings reset and long-term strategic investments position it well despite near-term challenges.RBC also raised its price target on P&G stock to $177 from $164 per share.P&G faced a tougher-than-expected recent quarter due to a global economic slowdown, retailers cutting back on inventory, and new tariffs impacting costs. P&G cut its fiscal 2025 outlook given these headwinds.“While the quarter had its challenges, we believe this was a clearing event for PG, materially cutting numbers while protecting investments needed for sustainable long term growth,” analysts at RBC said. New tariffs, particularly on goods sourced from China, were noted as having a substantial cost impact. The maker of Tide detergent and Pampers diapers now expects annual sales growth of around 2%.Lowe’s, Williams-Sonoma rais","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-upgrades-tide-detergent-maker-145403303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5172,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-29","current":24.487876,"percent":0.39399,"low":20.026415,"twenty":23.512968,"median":24.955804,"eighty":26.424138,"high":63.708324,"avg":26.664637,"sd":7.840262,"marketCap":379464128202},"quantilePoints":[{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-04-29","current":24.487876,"twenty":23.512968,"median":24.955804,"eighty":26.424138,"marketCap":379464128202}],"updateTime":1746027416583}}}