Progyny

21.52

-0.1300-0.60%

Post-market: 21.520.00000.00%16:49 EST

Volume:695.33K

Turnover:15.03M

Market Cap:1.86B

PE:34.86

High:21.89

Open:21.71

Low:21.48

Close:21.65

52wk High:28.75

52wk Low:17.98

Shares:86.21M

Float Shares:79.60M

Volume Ratio:0.52

T/O Rate:0.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6173

EPS(LYR):0.5700

ROE:11.37%

ROA:7.37%

PB:3.31

PE(LYR):37.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGNY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGNY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":21.52,"timestamp":1770757200000,"preClose":21.65,"halted":0,"volume":695334,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"16:49 EST","volume":16475,"amount":354542,"timestamp":1770760182112,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006004618937644296,"floatShares":79604947,"shares":86211654,"eps":0.617266,"marketStatus":"Closed","change":-0.13,"latestTime":"02-10 16:00:00 EST","open":21.71,"high":21.89,"low":21.48,"amount":15031955.700216,"amplitude":0.018938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.617266,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":21.65,"preHourTrading":{"tag":"盘前","latestPrice":21.42,"preClose":21.65,"latestTime":"07:08 EST","volume":26,"amount":565.559956,"timestamp":1770725312325,"change":-0.23,"changeRate":-0.010624,"amplitude":0.017552},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.52,"latestTime":"16:49 EST","volume":16475,"amount":354542,"timestamp":1770760182112,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.516911,"impliedVol":0.6652,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","floatShares":79604947,"roa":"7.37%","roe":"11.37%","lyrEps":0.569999,"volumeRatio":0.516911,"shares":86211654,"dividePrice":0,"high":21.89,"amplitude":0.018938,"preClose":21.65,"low":21.48,"week52Low":17.9765,"pbRate":"3.31","psRate":"1.46","week52High":28.75,"institutionHeld":0,"latestPrice":21.52,"eps":0.617266,"divideRate":0,"volume":695334,"delay":0,"ttmEps":0.617266,"open":21.71,"prevYearClose":25.68,"prevWeekClose":21.95,"prevMonthClose":23.87,"prevQuarterClose":25.68,"fiveDayClose":23.24,"twentyDayClose":28.42,"sixtyDayClose":24.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"PGNY","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-08-07","symbol":"PGNY","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-05-08","symbol":"PGNY","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGNY","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"PGNY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGNY","date":"2026-02-09","current":35.252225,"percent":0.121533,"low":20.324146,"twenty":35.70762,"median":57.898173,"eighty":81.517027,"high":1487.302785,"avg":69.756201,"sd":127.309038,"marketCap":1892345805},"quantilePoints":[{"date":"2021-02-12","current":1461.779648,"twenty":-307.25368,"median":-235.070404,"eighty":1087.401638,"marketCap":4366335808},{"date":"2021-02-19","current":1469.900646,"twenty":-306.431779,"median":-234.538744,"eighty":1156.058479,"marketCap":4390593229},{"date":"2021-02-26","current":78.867748,"twenty":-306.180643,"median":-234.281949,"eighty":1158.576385,"marketCap":3664116707},{"date":"2021-03-05","current":81.717422,"twenty":-305.975168,"median":-233.089815,"eighty":1156.058479,"marketCap":3796509694},{"date":"2021-03-12","current":91.216391,"twenty":-305.724032,"median":-231.991802,"eighty":1130.701129,"marketCap":4237822330},{"date":"2021-03-19","current":88.475582,"twenty":-304.593919,"median":-231.733765,"eighty":1099.752868,"marketCap":4110487063},{"date":"2021-03-26","current":82.393238,"twenty":-303.829096,"median":-230.25884,"eighty":1088.039717,"marketCap":3827907431},{"date":"2021-04-01","current":85.697227,"twenty":-302.619076,"median":-228.632476,"eighty":1086.647546,"marketCap":3981407478},{"date":"2021-04-09","current":89.170171,"twenty":-300.678478,"median":-227.798128,"eighty":1085.313381,"marketCap":4142756960},{"date":"2021-04-16","current":99.43882,"twenty":-300.062053,"median":-227.616652,"eighty":1078.004483,"marketCap":4619828129},{"date":"2021-04-23","current":100.450626,"twenty":-299.422797,"median":-226.449725,"eighty":1069.1874,"marketCap":4666835654},{"date":"2021-04-30","current":107.475938,"twenty":-298.669389,"median":-223.755387,"eighty":1064.082772,"marketCap":4993224611},{"date":"2021-05-07","current":78.93033,"twenty":-298.007303,"median":-221.120414,"eighty":1051.901275,"marketCap":4577643418},{"date":"2021-05-14","current":77.022325,"twenty":-297.6225,"median":-218.030707,"eighty":1041.808035,"marketCap":4466986789},{"date":"2021-05-21","current":87.646095,"twenty":-296.825089,"median":-216.38312,"eighty":1035.253229,"marketCap":5083122898},{"date":"2021-05-28","current":97.750886,"twenty":-296.24935,"median":-215.357306,"eighty":1027.52312,"marketCap":5669160404},{"date":"2021-06-04","current":96.514499,"twenty":-295.952552,"median":-212.485876,"eighty":1021.185181,"marketCap":5597454908},{"date":"2021-06-11","current":97.659302,"twenty":-295.290466,"median":-211.637507,"eighty":1005.263544,"marketCap":5663848885},{"date":"2021-06-18","current":98.40724,"twenty":-295.130652,"median":-210.571281,"eighty":998.813289,"marketCap":5707226284},{"date":"2021-06-25","current":90.897334,"twenty":-294.856686,"median":-210.051471,"eighty":996.21512,"marketCap":5271681793},{"date":"2021-07-02","current":91.339991,"twenty":-294.811025,"median":-209.498406,"eighty":993.547228,"marketCap":5297354131},{"date":"2021-07-09","current":89.813588,"twenty":-294.62838,"median":-207.81529,"eighty":982.875659,"marketCap":5208828828},{"date":"2021-07-16","current":81.876289,"twenty":-292.916088,"median":-201.973889,"eighty":949.178417,"marketCap":4748497252},{"date":"2021-07-23","current":86.394444,"twenty":-292.801935,"median":-198.706664,"eighty":934.494846,"marketCap":5010532149},{"date":"2021-07-30","current":85.005416,"twenty":-291.203796,"median":-191.479167,"eighty":893.204283,"marketCap":4929974124},{"date":"2021-08-06","current":55.460955,"twenty":-290.97549,"median":-187.815915,"eighty":893.204283,"marketCap":4314141313},{"date":"2021-08-13","current":53.013134,"twenty":-290.176421,"median":-182.222031,"eighty":890.409428,"marketCap":4123732672},{"date":"2021-08-20","current":53.36939,"twenty":-288.92074,"median":-173.558935,"eighty":884.31868,"marketCap":4151444728},{"date":"2021-08-27","current":63.459468,"twenty":-286.523531,"median":-56.576975,"eighty":870.106933,"marketCap":4936321660},{"date":"2021-09-03","current":66.355482,"twenty":-286.295225,"median":52.427036,"eighty":862.856042,"marketCap":5161593854},{"date":"2021-09-10","current":67.022024,"twenty":-285.199359,"median":52.737323,"eighty":862.391985,"marketCap":5213442216},{"date":"2021-09-17","current":70.74547,"twenty":-284.651425,"median":53.191262,"eighty":861.115828,"marketCap":5503077895},{"date":"2021-09-24","current":72.894496,"twenty":-284.308967,"median":55.414987,"eighty":852.240738,"marketCap":5670244167},{"date":"2021-10-01","current":65.7464,"twenty":-283.783864,"median":56.627405,"eighty":843.133618,"marketCap":5114215178},{"date":"2021-10-08","current":67.826473,"twenty":-283.487066,"median":59.552149,"eighty":838.84109,"marketCap":5276017826},{"date":"2021-10-15","current":64.344361,"twenty":-283.258761,"median":63.527941,"eighty":830.546071,"marketCap":5005154830},{"date":"2021-10-22","current":72.64167,"twenty":-282.847811,"median":64.160487,"eighty":799.659768,"marketCap":5650577546},{"date":"2021-10-29","current":70.596073,"twenty":-282.482522,"median":64.350107,"eighty":785.192371,"marketCap":5491456711},{"date":"2021-11-05","current":63.04357,"twenty":-281.957419,"median":64.355853,"eighty":245.211291,"marketCap":5658853884},{"date":"2021-11-12","current":61.172755,"twenty":-281.204011,"median":64.350107,"eighty":110.486247,"marketCap":5490927633},{"date":"2021-11-19","current":59.792539,"twenty":-280.404941,"median":64.206456,"eighty":109.050968,"marketCap":5367038126},{"date":"2021-11-26","current":51.4508,"twenty":-279.527898,"median":63.608866,"eighty":107.966954,"marketCap":4618275267},{"date":"2021-12-03","current":48.09597,"twenty":-278.739599,"median":63.38477,"eighty":106.331492,"marketCap":4317142378},{"date":"2021-12-10","current":47.148961,"twenty":-278.464343,"median":62.925729,"eighty":105.149276,"marketCap":4232137899},{"date":"2021-12-17","current":50.221703,"twenty":-278.144715,"median":62.013981,"eighty":103.306076,"marketCap":4507950305},{"date":"2021-12-23","current":51.853783,"twenty":-277.91641,"median":60.809588,"eighty":101.704607,"marketCap":4654447386},{"date":"2021-12-31","current":50.725431,"twenty":-276.569407,"median":59.742167,"eighty":100.699912,"marketCap":4553165453},{"date":"2022-01-07","current":44.106443,"twenty":-274.423334,"median":58.494873,"eighty":100.249522,"marketCap":3959038402},{"date":"2022-01-14","current":43.512043,"twenty":-274.035215,"median":55.506924,"eighty":99.744248,"marketCap":3905684527},{"date":"2022-01-21","current":37.154993,"twenty":-273.692756,"median":55.414987,"eighty":99.379039,"marketCap":3335069353},{"date":"2022-01-28","current":38.38409,"twenty":-271.976038,"median":53.827167,"eighty":99.130755,"marketCap":3445394315},{"date":"2022-02-04","current":38.303494,"twenty":-268.971957,"median":53.013134,"eighty":98.956745,"marketCap":3438159891},{"date":"2022-02-11","current":41.16467,"twenty":-266.56509,"median":52.754562,"eighty":98.40724,"marketCap":3694981935},{"date":"2022-02-18","current":37.416932,"twenty":-264.884866,"median":52.548928,"eighty":98.367553,"marketCap":3358581230},{"date":"2022-02-25","current":38.968415,"twenty":-263.350512,"median":52.427036,"eighty":98.208807,"marketCap":3497843887},{"date":"2022-03-04","current":60.620633,"twenty":-258.099484,"median":52.637379,"eighty":97.750886,"marketCap":3986958443},{"date":"2022-03-11","current":60.31545,"twenty":-257.528719,"median":52.7718,"eighty":97.68983,"marketCap":3966886799},{"date":"2022-03-18","current":67.834073,"twenty":-257.414567,"median":53.191262,"eighty":97.659302,"marketCap":4461379128},{"date":"2022-03-25","current":69.193529,"twenty":-255.595872,"median":53.96698,"eighty":97.506662,"marketCap":4550789180},{"date":"2022-04-01","current":72.05116,"twenty":-255.082283,"median":55.266464,"eighty":97.415078,"marketCap":4738732759},{"date":"2022-04-08","current":62.202041,"twenty":-253.969508,"median":55.506924,"eighty":97.384549,"marketCap":4090966055},{"date":"2022-04-14","current":58.506631,"twenty":-253.90103,"median":56.407486,"eighty":96.688509,"marketCap":3847922647},{"date":"2022-04-22","current":56.442512,"twenty":-253.815432,"median":57.855297,"eighty":96.430247,"marketCap":3712167569},{"date":"2022-04-29","current":53.625268,"twenty":-252.97657,"median":56.442512,"eighty":96.346902,"marketCap":3526880233},{"date":"2022-05-06","current":61.661204,"twenty":-252.634178,"median":56.424999,"eighty":96.099317,"marketCap":3426759774},{"date":"2022-05-13","current":61.115237,"twenty":-252.257546,"median":56.038056,"eighty":95.992469,"marketCap":3396418193},{"date":"2022-05-20","current":58.203412,"twenty":-251.966513,"median":57.095199,"eighty":94.917484,"marketCap":3234596428},{"date":"2022-05-27","current":56.482788,"twenty":-251.572762,"median":56.442512,"eighty":94.627765,"marketCap":3138974475},{"date":"2022-06-03","current":51.089294,"twenty":-251.076293,"median":56.038056,"eighty":94.566809,"marketCap":2839236432},{"date":"2022-06-10","current":46.870457,"twenty":-250.725341,"median":55.934729,"eighty":94.490508,"marketCap":2604778761},{"date":"2022-06-17","current":44.32261,"twenty":-250.545585,"median":55.696074,"eighty":94.137393,"marketCap":2463184716},{"date":"2022-06-24","current":51.188561,"twenty":-250.32303,"median":55.460955,"eighty":93.784467,"marketCap":2844753083},{"date":"2022-07-01","current":48.690347,"twenty":-250.114072,"median":55.221309,"eighty":93.533726,"marketCap":2705917364},{"date":"2022-07-08","current":51.999239,"twenty":-250.007831,"median":54.985076,"eighty":93.449481,"marketCap":2889805734},{"date":"2022-07-15","current":50.642594,"twenty":-249.501288,"median":54.563631,"eighty":93.342633,"marketCap":2814411502},{"date":"2022-07-22","current":52.644473,"twenty":-248.828326,"median":54.538232,"eighty":93.107566,"marketCap":2925663966},{"date":"2022-07-29","current":50.510238,"twenty":-247.716776,"median":54.083841,"eighty":93.073985,"marketCap":2807055968},{"date":"2022-08-05","current":83.067634,"twenty":-247.429815,"median":54.025936,"eighty":92.919428,"marketCap":3789130104},{"date":"2022-08-12","current":90.85964,"twenty":-247.258619,"median":54.512832,"eighty":92.562605,"marketCap":4144562479},{"date":"2022-08-19","current":87.670166,"twenty":-247.087423,"median":54.830072,"eighty":92.562605,"marketCap":3999074616},{"date":"2022-08-26","current":84.117334,"twenty":-246.77927,"median":55.117942,"eighty":92.238478,"marketCap":3837012186},{"date":"2022-09-02","current":75.820664,"twenty":-246.060246,"median":55.369832,"eighty":92.116199,"marketCap":3458559580},{"date":"2022-09-09","current":86.963637,"twenty":-245.923289,"median":55.483939,"eighty":91.660536,"marketCap":3966846292},{"date":"2022-09-16","current":82.219799,"twenty":-245.666494,"median":55.696074,"eighty":91.646915,"marketCap":3750456115},{"date":"2022-09-23","current":73.256973,"twenty":-245.580896,"median":55.934729,"eighty":91.479209,"marketCap":3341616804},{"date":"2022-09-30","current":74.811337,"twenty":-244.98171,"median":56.038056,"eighty":91.339991,"marketCap":3412519117},{"date":"2022-10-07","current":75.719731,"twenty":-244.724915,"median":56.46265,"eighty":91.216391,"marketCap":3453955534},{"date":"2022-10-14","current":74.73059,"twenty":-244.382523,"median":57.747886,"eighty":91.187351,"marketCap":3408835880},{"date":"2022-10-21","current":77.879691,"twenty":-243.954533,"median":58.138847,"eighty":91.160073,"marketCap":3552482125},{"date":"2022-10-28","current":88.840985,"twenty":-242.841758,"median":58.203412,"eighty":90.991119,"marketCap":4052481553},{"date":"2022-11-04","current":86.607049,"twenty":-242.670561,"median":58.806486,"eighty":90.897334,"marketCap":3640094253},{"date":"2022-11-11","current":83.977235,"twenty":-241.643384,"median":59.20569,"eighty":90.85964,"marketCap":3529563196},{"date":"2022-11-18","current":74.960732,"twenty":-240.487537,"median":59.647158,"eighty":90.85964,"marketCap":3150599568},{"date":"2022-11-25","current":75.977299,"twenty":-240.453516,"median":59.797362,"eighty":90.792106,"marketCap":3193325859},{"date":"2022-12-02","current":76.662376,"twenty":-239.486313,"median":60.07961,"eighty":90.711376,"marketCap":3222119664},{"date":"2022-12-09","current":69.391715,"twenty":-238.972724,"median":60.28077,"eighty":90.637148,"marketCap":2916533798},{"date":"2022-12-16","current":70.341984,"twenty":-238.285428,"median":60.412553,"eighty":90.598159,"marketCap":2956473592},{"date":"2022-12-23","current":68.065759,"twenty":-238.064757,"median":60.537402,"eighty":90.580033,"marketCap":2860803853},{"date":"2022-12-30","current":68.839234,"twenty":-237.894189,"median":60.94882,"eighty":90.329884,"marketCap":2893312988},{"date":"2023-01-06","current":62.231551,"twenty":-237.523405,"median":61.263426,"eighty":90.157613,"marketCap":2615592094},{"date":"2023-01-13","current":73.546379,"twenty":-236.670348,"median":61.661204,"eighty":90.110934,"marketCap":3091154293},{"date":"2023-01-20","current":72.971798,"twenty":-235.864183,"median":61.952345,"eighty":90.044573,"marketCap":3067004650},{"date":"2023-01-27","current":74.783938,"twenty":-235.235324,"median":62.376534,"eighty":89.989594,"marketCap":3143168909},{"date":"2023-02-03","current":78.629211,"twenty":-234.744179,"median":62.915654,"eighty":89.947911,"marketCap":3304785750},{"date":"2023-02-10","current":69.966296,"twenty":-234.538744,"median":63.163814,"eighty":89.80505,"marketCap":2940683441},{"date":"2023-02-17","current":74.275655,"twenty":-234.521624,"median":63.353417,"eighty":89.77063,"marketCap":3121805763},{"date":"2023-02-24","current":67.557476,"twenty":-234.453146,"median":63.535408,"eighty":89.769567,"marketCap":2839440707},{"date":"2023-03-03","current":111.378423,"twenty":-234.281949,"median":63.884676,"eighty":89.991619,"marketCap":3381226179},{"date":"2023-03-10","current":93.938057,"twenty":-233.682763,"median":64.344361,"eighty":90.577028,"marketCap":2851771541},{"date":"2023-03-17","current":100.274416,"twenty":-233.169174,"median":64.769548,"eighty":90.775222,"marketCap":3044130721},{"date":"2023-03-24","current":101.812367,"twenty":-233.010456,"median":64.962569,"eighty":90.991119,"marketCap":3090819843},{"date":"2023-03-31","current":98.797983,"twenty":-232.954245,"median":65.574017,"eighty":91.339991,"marketCap":2999309165},{"date":"2023-04-06","current":95.568285,"twenty":-232.184291,"median":65.779016,"eighty":91.774452,"marketCap":2901262010},{"date":"2023-04-14","current":101.227946,"twenty":-231.975001,"median":66.229068,"eighty":92.994726,"marketCap":3073077977},{"date":"2023-04-21","current":106.378927,"twenty":-231.970801,"median":66.315259,"eighty":93.412847,"marketCap":3229451470},{"date":"2023-04-28","current":104.110918,"twenty":-231.591543,"median":66.378466,"eighty":94.043258,"marketCap":3160599262},{"date":"2023-05-05","current":103.955575,"twenty":-230.908072,"median":66.682697,"eighty":94.633771,"marketCap":3155883358},{"date":"2023-05-12","current":79.896064,"twenty":-230.361558,"median":66.947326,"eighty":94.633771,"marketCap":3440723996},{"date":"2023-05-19","current":78.108222,"twenty":-229.467978,"median":67.056501,"eighty":94.566809,"marketCap":3363730566},{"date":"2023-05-26","current":81.9665,"twenty":-228.75578,"median":67.191517,"eighty":94.490508,"marketCap":3529887339},{"date":"2023-06-02","current":82.996836,"twenty":-228.563998,"median":67.374375,"eighty":94.253661,"marketCap":3574258750},{"date":"2023-06-09","current":89.748824,"twenty":-228.221605,"median":67.470217,"eighty":93.930679,"marketCap":3865033101},{"date":"2023-06-16","current":87.710074,"twenty":-227.810921,"median":67.579575,"eighty":93.784467,"marketCap":3777234352},{"date":"2023-06-23","current":82.163799,"twenty":-227.734163,"median":67.717298,"eighty":93.557737,"marketCap":3538383992},{"date":"2023-06-30","current":85.474026,"twenty":-227.734163,"median":67.834073,"eighty":93.461692,"marketCap":3680938950},{"date":"2023-07-07","current":81.133463,"twenty":-227.640154,"median":67.843711,"eighty":93.412847,"marketCap":3494012581},{"date":"2023-07-13","current":84.684833,"twenty":-227.571256,"median":68.03261,"eighty":93.226626,"marketCap":3646952337},{"date":"2023-07-21","current":88.41158,"twenty":-227.4255,"median":68.652521,"eighty":93.101461,"marketCap":3807444674},{"date":"2023-07-28","current":86.394752,"twenty":-226.269969,"median":68.817135,"eighty":93.049902,"marketCap":3720589998},{"date":"2023-08-04","current":78.06223,"twenty":-224.603337,"median":68.971829,"eighty":93.000944,"marketCap":3847531178},{"date":"2023-08-11","current":73.149796,"twenty":-223.841872,"median":69.193175,"eighty":92.781271,"marketCap":3605407137},{"date":"2023-08-18","current":73.769217,"twenty":-223.577174,"median":69.23702,"eighty":92.401587,"marketCap":3635937179},{"date":"2023-08-25","current":70.16883,"twenty":-222.19733,"median":69.406997,"eighty":92.234297,"marketCap":3458481311},{"date":"2023-09-01","current":72.278734,"twenty":-221.073169,"median":69.612708,"eighty":91.888368,"marketCap":3562474266},{"date":"2023-09-08","current":72.027095,"twenty":-220.131737,"median":69.8558,"eighty":91.655088,"marketCap":3550071437},{"date":"2023-09-15","current":67.652431,"twenty":-218.614119,"median":69.911048,"eighty":91.606721,"marketCap":3334453015},{"date":"2023-09-22","current":64.361755,"twenty":-217.786075,"median":69.612708,"eighty":91.519542,"marketCap":3172262168},{"date":"2023-09-29","current":66.568443,"twenty":-217.06967,"median":69.406997,"eighty":91.423522,"marketCap":3281025442},{"date":"2023-10-06","current":64.51661,"twenty":-216.415593,"median":69.23702,"eighty":91.290551,"marketCap":3179894678},{"date":"2023-10-13","current":62.851915,"twenty":-216.152616,"median":69.193175,"eighty":91.204775,"marketCap":3097845191},{"date":"2023-10-20","current":61.884069,"twenty":-215.773168,"median":68.971829,"eighty":91.17644,"marketCap":3050142000},{"date":"2023-10-27","current":58.167541,"twenty":-215.495927,"median":68.860763,"eighty":91.165529,"marketCap":2866961749},{"date":"2023-11-03","current":59.638667,"twenty":-214.94728,"median":68.730714,"eighty":91.02491,"marketCap":2939470598},{"date":"2023-11-10","current":54.57917,"twenty":-212.957656,"median":68.463546,"eighty":90.916091,"marketCap":2836752348},{"date":"2023-11-17","current":57.898173,"twenty":-212.426467,"median":68.065759,"eighty":90.874718,"marketCap":3009257559},{"date":"2023-11-24","current":63.577357,"twenty":-212.102739,"median":67.849457,"eighty":90.85964,"marketCap":3304433141},{"date":"2023-12-01","current":63.35609,"twenty":-211.645317,"median":67.834073,"eighty":90.827448,"marketCap":3292932794},{"date":"2023-12-07","current":67.209822,"twenty":-211.416064,"median":67.739452,"eighty":90.778372,"marketCap":3493230510},{"date":"2023-12-15","current":66.158804,"twenty":-210.663447,"median":67.608122,"eighty":90.762856,"marketCap":3438603860},{"date":"2023-12-21","current":67.062311,"twenty":-210.571281,"median":67.601674,"eighty":90.713394,"marketCap":3485563612},{"date":"2023-12-29","current":69.60688,"twenty":-210.571281,"median":67.630277,"eighty":90.702606,"marketCap":3617817607},{"date":"2024-01-05","current":65.73471,"twenty":-210.495316,"median":67.608122,"eighty":90.680848,"marketCap":3416561528},{"date":"2024-01-12","current":69.791269,"twenty":-210.135461,"median":67.652431,"eighty":90.616476,"marketCap":3627401229},{"date":"2024-01-19","current":70.399753,"twenty":-209.911489,"median":67.830273,"eighty":90.592053,"marketCap":3659027185},{"date":"2024-01-26","current":69.588441,"twenty":-209.795427,"median":67.837965,"eighty":90.577028,"marketCap":3616859244},{"date":"2024-02-02","current":71.46921,"twenty":-209.498406,"median":68.03261,"eighty":90.165122,"marketCap":3714612197},{"date":"2024-02-09","current":74.400997,"twenty":-208.602525,"median":68.329923,"eighty":90.146349,"marketCap":3866991799},{"date":"2024-02-16","current":76.300204,"twenty":-207.81529,"median":68.63185,"eighty":90.057812,"marketCap":3965703114},{"date":"2024-02-23","current":69.551564,"twenty":-205.769291,"median":68.730714,"eighty":90.004858,"marketCap":3614942520},{"date":"2024-03-01","current":56.807359,"twenty":-202.630669,"median":68.666393,"eighty":89.983517,"marketCap":3524158161},{"date":"2024-03-08","current":53.758553,"twenty":-201.973889,"median":68.537363,"eighty":89.847169,"marketCap":3335019333},{"date":"2024-03-15","current":55.065184,"twenty":-200.785807,"median":68.187084,"eighty":89.779434,"marketCap":3416078830},{"date":"2024-03-22","current":57.631782,"twenty":-199.063089,"median":67.924459,"eighty":89.769833,"marketCap":3575302844},{"date":"2024-03-28","current":59.093965,"twenty":-195.855268,"median":67.836019,"eighty":89.757121,"marketCap":3666012281},{"date":"2024-04-05","current":55.220736,"twenty":-193.4197,"median":67.826473,"eighty":89.696211,"marketCap":3425728771},{"date":"2024-04-12","current":54.396313,"twenty":-191.162345,"median":67.630277,"eighty":89.62562,"marketCap":3374584087},{"date":"2024-04-19","current":49.389811,"twenty":-189.241613,"median":67.557476,"eighty":89.520838,"marketCap":3063995694},{"date":"2024-04-26","current":50.35034,"twenty":-188.211942,"median":67.483897,"eighty":89.302306,"marketCap":3123584067},{"date":"2024-05-03","current":49.684167,"twenty":-187.756511,"median":67.390169,"eighty":89.179168,"marketCap":3082256647},{"date":"2024-05-10","current":50.991463,"twenty":-186.112998,"median":67.235962,"eighty":89.083307,"marketCap":3123584067},{"date":"2024-05-17","current":42.824983,"twenty":-181.657692,"median":67.157046,"eighty":88.91475,"marketCap":2623329954},{"date":"2024-05-24","current":42.203204,"twenty":-175.895496,"median":67.059406,"eighty":88.835752,"marketCap":2585241679},{"date":"2024-05-31","current":41.379348,"twenty":-173.558935,"median":67.004786,"eighty":88.813059,"marketCap":2534774714},{"date":"2024-06-07","current":43.415672,"twenty":-169.479855,"median":66.933239,"eighty":88.750894,"marketCap":2659513815},{"date":"2024-06-14","current":42.483004,"twenty":-163.30183,"median":66.907103,"eighty":88.680433,"marketCap":2602381403},{"date":"2024-06-21","current":39.389657,"twenty":-163.064213,"median":66.859483,"eighty":88.598747,"marketCap":2412892233},{"date":"2024-06-28","current":44.48824,"twenty":-83.887271,"median":66.822605,"eighty":88.574523,"marketCap":2725216090},{"date":"2024-07-05","current":43.928639,"twenty":35.190453,"median":66.601338,"eighty":88.534788,"marketCap":2690936642},{"date":"2024-07-12","current":43.804283,"twenty":36.540445,"median":66.435926,"eighty":88.520552,"marketCap":2683318987},{"date":"2024-07-15","current":45.001207,"twenty":36.64119,"median":66.378466,"eighty":88.519914,"marketCap":2756638917},{"date":"2024-08-02","current":42.125482,"twenty":36.741936,"median":66.366974,"eighty":88.519277,"marketCap":2580480644},{"date":"2024-08-09","current":30.153937,"twenty":35.815076,"median":66.309513,"eighty":88.49255,"marketCap":1892189696},{"date":"2024-08-16","current":29.995686,"twenty":30.205728,"median":66.234814,"eighty":88.437181,"marketCap":1882259312},{"date":"2024-08-23","current":30.240255,"twenty":30.240255,"median":66.220019,"eighty":88.398427,"marketCap":1897606270},{"date":"2024-08-30","current":31.865921,"twenty":30.257519,"median":65.844371,"eighty":88.258125,"marketCap":1999618405},{"date":"2024-09-06","current":34.08143,"twenty":30.280537,"median":65.779016,"eighty":88.139895,"marketCap":2138643793},{"date":"2024-09-13","current":33.448427,"twenty":30.366856,"median":65.700431,"eighty":88.094083,"marketCap":2098922254},{"date":"2024-09-20","current":23.680048,"twenty":30.366856,"median":65.480524,"eighty":88.054474,"marketCap":1485946679},{"date":"2024-09-27","current":24.054095,"twenty":30.188464,"median":65.414146,"eighty":87.933679,"marketCap":1509418498},{"date":"2024-10-04","current":22.759317,"twenty":26.635018,"median":65.100716,"eighty":87.841607,"marketCap":1428169895},{"date":"2024-10-11","current":23.665661,"twenty":24.077113,"median":64.907475,"eighty":87.8153,"marketCap":1485043917},{"date":"2024-10-18","current":23.996549,"twenty":23.867071,"median":64.794489,"eighty":87.749534,"marketCap":1505807449},{"date":"2024-10-25","current":22.370884,"twenty":23.651275,"median":64.381112,"eighty":87.646095,"marketCap":1403795314},{"date":"2024-10-31","current":22.126314,"twenty":23.449865,"median":64.344361,"eighty":86.959213,"marketCap":1388448355},{"date":"2024-11-08","current":23.780753,"twenty":23.15926,"median":63.916114,"eighty":86.440625,"marketCap":1492266015},{"date":"2024-11-15","current":20.785045,"twenty":22.808231,"median":63.586886,"eighty":86.377153,"marketCap":1190442672},{"date":"2024-11-22","current":22.256947,"twenty":22.603943,"median":63.354754,"eighty":85.844485,"marketCap":1274744406},{"date":"2024-11-29","current":23.149009,"twenty":22.603943,"median":63.163814,"eighty":85.597661,"marketCap":1325836367},{"date":"2024-12-06","current":22.301551,"twenty":22.474466,"median":62.920692,"eighty":85.515235,"marketCap":1277299005},{"date":"2024-12-13","current":22.093403,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1265377547},{"date":"2024-12-20","current":21.097267,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1208324858},{"date":"2024-12-27","current":21.870387,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1252604557},{"date":"2025-01-03","current":26.360433,"twenty":22.808231,"median":62.920692,"eighty":85.515235,"marketCap":1509767423},{"date":"2025-01-10","current":27.133553,"twenty":23.149009,"median":62.925729,"eighty":85.521341,"marketCap":1554047122},{"date":"2025-01-17","current":30.657198,"twenty":23.351947,"median":62.925729,"eighty":85.521341,"marketCap":1755860365},{"date":"2025-01-24","current":32.738676,"twenty":23.48727,"median":62.925729,"eighty":85.521341,"marketCap":1875074939},{"date":"2025-01-31","current":34.998567,"twenty":23.659907,"median":62.925729,"eighty":85.521341,"marketCap":2004507905},{"date":"2025-02-07","current":32.45619,"twenty":23.904476,"median":62.925729,"eighty":85.521341,"marketCap":1858895818},{"date":"2025-02-14","current":32.634602,"twenty":24.146168,"median":62.925729,"eighty":85.521341,"marketCap":1869114210},{"date":"2025-02-21","current":35.504068,"twenty":24.707238,"median":62.925729,"eighty":85.521341,"marketCap":2033460015},{"date":"2025-02-28","current":35.856647,"twenty":25.807354,"median":62.925729,"eighty":85.521341,"marketCap":1948306748},{"date":"2025-03-07","current":33.089473,"twenty":28.531948,"median":62.974959,"eighty":85.527446,"marketCap":1797949607},{"date":"2025-03-14","current":31.187418,"twenty":30.164935,"median":62.974959,"eighty":85.527446,"marketCap":1694599534},{"date":"2025-03-21","current":34.079799,"twenty":30.366856,"median":62.974959,"eighty":85.527446,"marketCap":1851759975},{"date":"2025-03-28","current":35.070126,"twenty":31.066036,"median":62.974959,"eighty":85.527446,"marketCap":1905570343},{"date":"2025-04-04","current":36.390561,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"marketCap":1977317501},{"date":"2025-04-11","current":34.991528,"twenty":31.41207,"median":62.925729,"eighty":85.521341,"marketCap":1901299679},{"date":"2025-04-17","current":33.639654,"twenty":31.977226,"median":62.925729,"eighty":85.521341,"marketCap":1827844256},{"date":"2025-04-25","current":36.10509,"twenty":32.738676,"median":62.974959,"eighty":85.527446,"marketCap":1961806176},{"date":"2025-05-02","current":35.947426,"twenty":33.145408,"median":62.974959,"eighty":85.527446,"marketCap":1953239337},{"date":"2025-05-09","current":38.136852,"twenty":33.349434,"median":62.974959,"eighty":85.527446,"marketCap":2002070321},{"date":"2025-05-16","current":35.840348,"twenty":33.693101,"median":62.974959,"eighty":85.527446,"marketCap":1881510736},{"date":"2025-05-23","current":34.109561,"twenty":33.833794,"median":62.974959,"eighty":85.527446,"marketCap":1790649625},{"date":"2025-05-30","current":34.844329,"twenty":33.88656,"median":62.974959,"eighty":85.527446,"marketCap":1829222738},{"date":"2025-06-06","current":34.876985,"twenty":34.101136,"median":62.974959,"eighty":85.527446,"marketCap":1830937099},{"date":"2025-06-13","current":35.187221,"twenty":34.207544,"median":62.974959,"eighty":85.527446,"marketCap":1847223524},{"date":"2025-06-20","current":35.350502,"twenty":34.343074,"median":63.02419,"eighty":85.533552,"marketCap":1855795327},{"date":"2025-06-27","current":35.040267,"twenty":34.380203,"median":63.02419,"eighty":85.533552,"marketCap":1839508902},{"date":"2025-07-03","current":35.040267,"twenty":34.507933,"median":63.02419,"eighty":85.533552,"marketCap":1839508902},{"date":"2025-07-11","current":38.550825,"twenty":34.668611,"median":63.02419,"eighty":85.533552,"marketCap":2023802664},{"date":"2025-07-18","current":37.571134,"twenty":34.792079,"median":63.02419,"eighty":85.533552,"marketCap":1972371847},{"date":"2025-07-25","current":37.554806,"twenty":34.977016,"median":63.02419,"eighty":85.533552,"marketCap":1971514667},{"date":"2025-08-01","current":38.387543,"twenty":35.040267,"median":63.02419,"eighty":85.533552,"marketCap":2015230861},{"date":"2025-08-08","current":37.031923,"twenty":35.10558,"median":63.02419,"eighty":85.533552,"marketCap":1967283904},{"date":"2025-08-15","current":36.497691,"twenty":35.165773,"median":63.02419,"eighty":85.533552,"marketCap":1938903322},{"date":"2025-08-22","current":37.436434,"twenty":35.271243,"median":63.02419,"eighty":85.533552,"marketCap":1988773120},{"date":"2025-08-29","current":37.630657,"twenty":35.419081,"median":63.02419,"eighty":85.533552,"marketCap":1999091009},{"date":"2025-09-05","current":38.132399,"twenty":35.693394,"median":63.03388,"eighty":85.539658,"marketCap":2025745556},{"date":"2025-09-12","current":37.501175,"twenty":35.843608,"median":63.02419,"eighty":85.533552,"marketCap":1992212416},{"date":"2025-09-19","current":36.449135,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1936323850},{"date":"2025-09-26","current":34.571649,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1836584256},{"date":"2025-10-03","current":33.260645,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1766938504},{"date":"2025-10-10","current":33.293015,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1768658153},{"date":"2025-10-17","current":34.523093,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1834004783},{"date":"2025-10-24","current":31.561196,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1676656975},{"date":"2025-10-31","current":30.185452,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1603571927},{"date":"2025-11-07","current":27.231734,"twenty":35.843608,"median":62.915654,"eighty":85.465113,"marketCap":1540417488},{"date":"2025-11-14","current":37.217611,"twenty":35.822398,"median":62.521516,"eighty":85.04205,"marketCap":2105288590},{"date":"2025-11-21","current":37.842476,"twenty":35.822398,"median":61.884069,"eighty":84.676064,"marketCap":2140635368},{"date":"2025-11-28","current":40.189533,"twenty":35.822398,"median":61.661204,"eighty":84.509457,"marketCap":2273401315},{"date":"2025-12-05","current":36.806114,"twenty":35.822398,"median":61.115237,"eighty":84.089314,"marketCap":2082011444},{"date":"2025-12-12","current":39.64087,"twenty":35.822398,"median":60.45417,"eighty":83.847412,"marketCap":2242365120},{"date":"2025-12-19","current":39.86948,"twenty":35.822398,"median":60.273834,"eighty":83.315359,"marketCap":2255296868},{"date":"2025-12-26","current":38.878839,"twenty":35.822398,"median":60.025805,"eighty":83.202235,"marketCap":2199259293},{"date":"2026-01-02","current":39.13793,"twenty":35.822398,"median":59.742167,"eighty":83.038397,"marketCap":2213915274},{"date":"2026-01-09","current":41.805039,"twenty":35.822398,"median":59.373286,"eighty":82.764308,"marketCap":2364785669},{"date":"2026-01-16","current":37.049964,"twenty":35.822398,"median":59.106342,"eighty":82.385729,"marketCap":2095805308},{"date":"2026-01-23","current":38.101567,"twenty":35.822398,"median":58.739859,"eighty":82.124339,"marketCap":2155291350},{"date":"2026-01-30","current":36.760392,"twenty":35.822398,"median":58.203412,"eighty":81.859256,"marketCap":2079425094},{"date":"2026-02-06","current":33.407454,"twenty":35.722785,"median":57.927329,"eighty":81.578023,"marketCap":1889759455},{"date":"2026-02-09","current":33.453176,"twenty":35.70762,"median":57.898173,"eighty":81.517027,"marketCap":1892345805}],"updateTime":1770735927255}}}