PIMCO Global StocksPLUS and Income Fund

9.23

+0.03300.36%

Post-market: 9.230.00000.00%16:10 EST

Volume:19.12K

Turnover:176.45K

Market Cap:106.82M

PE:8.99

High:9.26

Open:9.21

Low:9.21

Close:9.20

52wk High:9.30

52wk Low:6.56

Shares:11.57M

Float Shares:- -

Volume Ratio:0.75

T/O Rate:- -

Dividend:0.83

Dividend Rate:8.97%

EPS(TTM):1.03

EPS(LYR):1.52

ROE:19.63%

ROA:2.79%

PB:1.14

PE(LYR):6.07

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGP\",,,,,undefined,":{"symbol":"PGP","market":"US","secType":"STK","nameCN":"PIMCO Global StocksPLUS and Income Fund","latestPrice":9.233,"timestamp":1770411600000,"preClose":9.2,"halted":0,"volume":19118,"hourTrading":{"tag":"盘后","latestPrice":9.233,"preClose":9.233,"latestTime":"16:10 EST","volume":59,"amount":543.574,"timestamp":1770412204522,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035869565217392665,"floatShares":0,"shares":11569628,"eps":1.027,"marketStatus":"Market Closed","change":0.033,"latestTime":"02-06 16:00:00 EST","open":9.21,"high":9.2599,"low":9.21,"amount":176447.5254,"amplitude":0.005424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.2,"dividendRate":0.089689,"postHourTrading":{"tag":"盘后","latestPrice":9.233,"preClose":9.233,"latestTime":"16:10 EST","volume":59,"amount":543.574,"timestamp":1770412204522,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.749743130328859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGP\",,,,,undefined,":{"symbol":"PGP","floatShares":0,"roa":"2.79%","roe":"19.63%","lyrEps":1.521682,"volumeRatio":0.749743130328859,"shares":11569628,"dividePrice":0.8281,"high":9.2599,"amplitude":0.005424,"preClose":9.2,"low":9.21,"week52Low":6.56,"pbRate":"1.14","psRate":"9.55","week52High":9.2995,"institutionHeld":0.1585,"latestPrice":9.233,"eps":1.027,"divideRate":0.089689,"volume":19118,"delay":0,"ttmEps":1.027,"open":9.21,"prevYearClose":9.13,"prevWeekClose":9.28,"prevMonthClose":9.28,"prevQuarterClose":9.13,"fiveDayClose":9.28,"twentyDayClose":9.25,"sixtyDayClose":8.66,"dividendPayoutRate":0.544134714086123,"dividendFrequency":"M","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.10135565162294272},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGP\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"PGP","amount":0.069,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-03-02"},{"date":"2026-01-13","symbol":"PGP","amount":0.069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-13","defaultRemindTime":1768314600000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-13","currency":"USD","dateTimestamp":1768280400000,"payDate":"2026-02-02"},{"date":"2025-12-11","symbol":"PGP","amount":0.069,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2026-01-02"},{"date":"2025-11-14","symbol":"PGP","amount":0.069,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-14","symbol":"PGP","amount":0.069,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGP\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-01","value":0.18335,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.18335,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.18335,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-01","value":0.18335,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-01","value":0.18335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGP","date":"2026-02-05","current":8.990263,"percent":0.494382,"low":-8.008326,"twenty":-2.80395,"median":6.093822,"eighty":8.814921,"high":16.376199,"avg":5.424744,"sd":5.691135,"marketCap":106667622},"quantilePoints":[{"date":"2021-02-12","current":-7.872335,"twenty":-7.919176,"median":5.013822,"eighty":14.473819,"marketCap":114274816},{"date":"2021-02-19","current":-7.932775,"twenty":-7.92522,"median":4.998933,"eighty":14.473819,"marketCap":115152166},{"date":"2021-02-26","current":-7.857225,"twenty":-7.929753,"median":4.991868,"eighty":14.473819,"marketCap":114055479},{"date":"2021-03-05","current":14.778872,"twenty":-7.932775,"median":4.985933,"eighty":14.493283,"marketCap":112629785},{"date":"2021-03-12","current":15.052289,"twenty":-7.932775,"median":4.985933,"eighty":14.598774,"marketCap":114713491},{"date":"2021-03-19","current":15.239363,"twenty":-7.932775,"median":4.985933,"eighty":14.646693,"marketCap":116139185},{"date":"2021-03-26","current":15.12424,"twenty":-7.932775,"median":4.987483,"eighty":14.700495,"marketCap":115261835},{"date":"2021-04-01","current":15.685463,"twenty":-7.932775,"median":4.987483,"eighty":14.757972,"marketCap":119538915},{"date":"2021-04-09","current":16.074002,"twenty":-7.932775,"median":4.985933,"eighty":14.821453,"marketCap":122499971},{"date":"2021-04-16","current":15.901318,"twenty":-7.932775,"median":4.985933,"eighty":14.893217,"marketCap":121183946},{"date":"2021-04-23","current":15.714244,"twenty":-7.932775,"median":4.985933,"eighty":14.975402,"marketCap":119758253},{"date":"2021-04-30","current":15.97327,"twenty":-7.932775,"median":4.985933,"eighty":15.06066,"marketCap":121732290},{"date":"2021-05-07","current":16.088393,"twenty":-7.932775,"median":4.985933,"eighty":15.107076,"marketCap":122609640},{"date":"2021-05-14","current":15.30268,"twenty":-7.932775,"median":4.985933,"eighty":15.136345,"marketCap":116621727},{"date":"2021-05-21","current":15.843757,"twenty":-7.932775,"median":4.985933,"eighty":15.201749,"marketCap":120745271},{"date":"2021-05-28","current":15.930099,"twenty":-7.932775,"median":4.985933,"eighty":15.237268,"marketCap":121403284},{"date":"2021-06-04","current":15.886928,"twenty":-7.932775,"median":4.985933,"eighty":15.252204,"marketCap":121074277},{"date":"2021-06-11","current":15.858147,"twenty":-7.932775,"median":4.985933,"eighty":15.274909,"marketCap":120854940},{"date":"2021-06-18","current":15.886928,"twenty":-7.932775,"median":4.985933,"eighty":15.298514,"marketCap":121074277},{"date":"2021-06-25","current":15.944489,"twenty":-7.932775,"median":4.985933,"eighty":15.322996,"marketCap":121512952},{"date":"2021-07-02","current":16.102783,"twenty":-7.932775,"median":4.985933,"eighty":15.402845,"marketCap":122719308},{"date":"2021-07-09","current":15.858147,"twenty":-7.932775,"median":4.985933,"eighty":15.427207,"marketCap":120854940},{"date":"2021-07-16","current":15.930099,"twenty":-7.932775,"median":4.985933,"eighty":15.479494,"marketCap":121403284},{"date":"2021-07-23","current":15.95888,"twenty":-7.932775,"median":4.985933,"eighty":15.514025,"marketCap":121622621},{"date":"2021-07-30","current":16.045221,"twenty":-7.932775,"median":4.985933,"eighty":15.554129,"marketCap":122280633},{"date":"2021-08-06","current":16.347419,"twenty":-7.932775,"median":4.985933,"eighty":15.571531,"marketCap":124583677},{"date":"2021-08-13","current":16.217906,"twenty":-7.932775,"median":4.985933,"eighty":15.621809,"marketCap":123596658},{"date":"2021-08-20","current":15.872538,"twenty":-7.932775,"median":4.985933,"eighty":15.636725,"marketCap":120964609},{"date":"2021-08-27","current":16.074002,"twenty":-7.931264,"median":4.989032,"eighty":15.637383,"marketCap":122499971},{"date":"2021-09-03","current":2.962321,"twenty":-7.916154,"median":4.991947,"eighty":15.648716,"marketCap":124035333},{"date":"2021-09-10","current":2.89946,"twenty":-7.878379,"median":4.991947,"eighty":15.648716,"marketCap":121403284},{"date":"2021-09-17","current":3.001609,"twenty":-7.840604,"median":4.991947,"eighty":15.648716,"marketCap":125680364},{"date":"2021-09-24","current":2.978036,"twenty":-7.777142,"median":4.991947,"eighty":15.648716,"marketCap":124693346},{"date":"2021-10-01","current":2.857553,"twenty":-7.703103,"median":4.991947,"eighty":15.648716,"marketCap":119648584},{"date":"2021-10-08","current":2.844457,"twenty":-7.653844,"median":4.991947,"eighty":15.648716,"marketCap":119100240},{"date":"2021-10-15","current":2.888983,"twenty":-7.603376,"median":4.991947,"eighty":15.648716,"marketCap":120964609},{"date":"2021-10-22","current":2.881125,"twenty":-7.583733,"median":4.991947,"eighty":15.648716,"marketCap":120635603},{"date":"2021-10-29","current":2.96494,"twenty":-7.574667,"median":4.991868,"eighty":15.64711,"marketCap":124145002},{"date":"2021-11-05","current":2.985894,"twenty":-7.553755,"median":4.991868,"eighty":15.64711,"marketCap":125022352},{"date":"2021-11-12","current":2.967559,"twenty":-7.517249,"median":4.991868,"eighty":15.64711,"marketCap":124254671},{"date":"2021-11-19","current":2.904698,"twenty":-7.450765,"median":4.991868,"eighty":15.64711,"marketCap":121622621},{"date":"2021-11-26","current":2.805142,"twenty":-7.148564,"median":4.991868,"eighty":15.64711,"marketCap":117454113},{"date":"2021-12-03","current":2.758023,"twenty":-6.808588,"median":4.991868,"eighty":15.64711,"marketCap":115481172},{"date":"2021-12-10","current":2.781596,"twenty":-6.578915,"median":4.991868,"eighty":15.64711,"marketCap":116468191},{"date":"2021-12-17","current":2.771119,"twenty":-6.479189,"median":4.991868,"eighty":15.64711,"marketCap":116029516},{"date":"2021-12-23","current":2.813026,"twenty":-6.45048,"median":4.991868,"eighty":15.64711,"marketCap":117784216},{"date":"2021-12-31","current":2.836599,"twenty":-6.388528,"median":4.991868,"eighty":15.64711,"marketCap":118771234},{"date":"2022-01-07","current":2.831361,"twenty":-6.368885,"median":4.99179,"eighty":15.645504,"marketCap":118551897},{"date":"2022-01-14","current":2.805168,"twenty":-6.341687,"median":4.99179,"eighty":15.645504,"marketCap":117455209},{"date":"2022-01-21","current":2.703019,"twenty":-6.319022,"median":4.99179,"eighty":15.645504,"marketCap":113178129},{"date":"2022-01-28","current":2.619205,"twenty":-6.257071,"median":4.99179,"eighty":15.645504,"marketCap":109668730},{"date":"2022-02-04","current":2.671589,"twenty":-6.220807,"median":4.99179,"eighty":15.645504,"marketCap":111862104},{"date":"2022-02-11","current":2.60087,"twenty":-6.14979,"median":4.991186,"eighty":15.643898,"marketCap":108901048},{"date":"2022-02-18","current":2.585155,"twenty":-6.04553,"median":4.991186,"eighty":15.643898,"marketCap":108243036},{"date":"2022-02-25","current":2.490864,"twenty":-5.911051,"median":4.991186,"eighty":15.643898,"marketCap":104294962},{"date":"2022-03-04","current":2.446337,"twenty":-5.895941,"median":4.976952,"eighty":15.643898,"marketCap":102430593},{"date":"2022-03-11","current":4.721689,"twenty":-5.895941,"median":4.956494,"eighty":15.643898,"marketCap":94863451},{"date":"2022-03-18","current":5.032829,"twenty":-5.895941,"median":4.944021,"eighty":15.643898,"marketCap":101114569},{"date":"2022-03-25","current":4.98916,"twenty":-5.895941,"median":4.94236,"eighty":15.643898,"marketCap":100237219},{"date":"2022-04-01","current":5.202046,"twenty":-5.895941,"median":4.94236,"eighty":15.643898,"marketCap":104514299},{"date":"2022-04-08","current":5.109249,"twenty":-5.895941,"median":4.94236,"eighty":15.643898,"marketCap":102649931},{"date":"2022-04-14","current":4.879988,"twenty":-5.895941,"median":4.937956,"eighty":15.643898,"marketCap":98043844},{"date":"2022-04-22","current":4.879988,"twenty":-5.895941,"median":4.935302,"eighty":15.643898,"marketCap":98043844},{"date":"2022-04-29","current":4.612517,"twenty":-5.895941,"median":4.924919,"eighty":15.643898,"marketCap":92670076},{"date":"2022-05-06","current":4.672561,"twenty":-5.895941,"median":4.918198,"eighty":15.643898,"marketCap":93876432},{"date":"2022-05-13","current":4.323211,"twenty":-5.895941,"median":4.904276,"eighty":15.643898,"marketCap":86857634},{"date":"2022-05-20","current":4.394173,"twenty":-5.895941,"median":4.890017,"eighty":15.643898,"marketCap":88283327},{"date":"2022-05-27","current":4.617975,"twenty":-5.895941,"median":4.881841,"eighty":15.63689,"marketCap":92779745},{"date":"2022-06-03","current":4.617975,"twenty":-5.895941,"median":4.877097,"eighty":15.636725,"marketCap":92779745},{"date":"2022-06-10","current":4.688937,"twenty":-5.895941,"median":4.859638,"eighty":15.636725,"marketCap":94205439},{"date":"2022-06-17","current":3.968402,"twenty":-5.895941,"median":4.854081,"eighty":15.636725,"marketCap":79729166},{"date":"2022-06-24","current":4.203122,"twenty":-5.898963,"median":4.840768,"eighty":15.636725,"marketCap":84444922},{"date":"2022-07-01","current":4.311312,"twenty":-5.898963,"median":4.826619,"eighty":15.636725,"marketCap":86618564},{"date":"2022-07-08","current":4.194489,"twenty":-5.898963,"median":4.81607,"eighty":15.636725,"marketCap":84271481},{"date":"2022-07-15","current":4.111044,"twenty":-5.898963,"median":4.787192,"eighty":15.636725,"marketCap":82594992},{"date":"2022-07-22","current":4.311312,"twenty":-5.898963,"median":4.759618,"eighty":15.636725,"marketCap":86618564},{"date":"2022-07-29","current":4.639528,"twenty":-5.898963,"median":4.741976,"eighty":15.636725,"marketCap":93212752},{"date":"2022-08-05","current":4.784165,"twenty":-5.898963,"median":4.741976,"eighty":15.636725,"marketCap":96118665},{"date":"2022-08-12","current":4.63619,"twenty":-5.898963,"median":4.738448,"eighty":15.636725,"marketCap":93145692},{"date":"2022-08-19","current":4.556083,"twenty":-5.898963,"median":4.727863,"eighty":15.636725,"marketCap":91536263},{"date":"2022-08-26","current":4.383631,"twenty":-5.898963,"median":4.721689,"eighty":15.636725,"marketCap":88071521},{"date":"2022-09-02","current":-3.264669,"twenty":-5.898963,"median":4.710772,"eighty":15.636725,"marketCap":85612671},{"date":"2022-09-09","current":-3.217787,"twenty":-5.898963,"median":4.705313,"eighty":15.636725,"marketCap":84383246},{"date":"2022-09-16","current":-3.128286,"twenty":-5.898963,"median":4.691549,"eighty":15.636725,"marketCap":82036163},{"date":"2022-09-23","current":-2.945021,"twenty":-5.898963,"median":4.672561,"eighty":15.636725,"marketCap":77230229},{"date":"2022-09-30","current":-2.744708,"twenty":-5.898963,"median":4.639528,"eighty":15.636725,"marketCap":71977233},{"date":"2022-10-07","current":-2.881091,"twenty":-5.898963,"median":4.617975,"eighty":15.636725,"marketCap":75553741},{"date":"2022-10-14","current":-2.74897,"twenty":-5.898963,"median":4.6016,"eighty":15.636725,"marketCap":72088999},{"date":"2022-10-21","current":-2.692542,"twenty":-5.898963,"median":4.583898,"eighty":15.636725,"marketCap":70609218},{"date":"2022-10-28","current":-2.804376,"twenty":-5.898963,"median":4.556083,"eighty":15.636725,"marketCap":73541955},{"date":"2022-11-04","current":-2.880495,"twenty":-5.898963,"median":4.48641,"eighty":15.636725,"marketCap":75538094},{"date":"2022-11-11","current":-2.991903,"twenty":-5.898963,"median":4.428134,"eighty":15.636725,"marketCap":78459654},{"date":"2022-11-18","current":-2.970593,"twenty":-5.898963,"median":4.40509,"eighty":15.636725,"marketCap":77900825},{"date":"2022-11-25","current":-3.07288,"twenty":-5.898963,"median":4.389194,"eighty":15.636725,"marketCap":80583206},{"date":"2022-12-02","current":-3.089928,"twenty":-5.898963,"median":4.372338,"eighty":15.636725,"marketCap":81030270},{"date":"2022-12-09","current":-2.953545,"twenty":-5.898963,"median":4.332091,"eighty":15.636725,"marketCap":77453761},{"date":"2022-12-16","current":-2.983379,"twenty":-5.898963,"median":4.319696,"eighty":15.636725,"marketCap":78236123},{"date":"2022-12-23","current":-2.983379,"twenty":-5.898963,"median":4.307301,"eighty":15.636725,"marketCap":78236123},{"date":"2022-12-30","current":-2.953545,"twenty":-5.898963,"median":4.279412,"eighty":15.636725,"marketCap":77453761},{"date":"2023-01-06","current":-3.106976,"twenty":-5.898963,"median":4.267017,"eighty":15.636725,"marketCap":81477333},{"date":"2023-01-13","current":-3.303026,"twenty":-5.898963,"median":4.257708,"eighty":15.636725,"marketCap":86618564},{"date":"2023-01-20","current":-3.303026,"twenty":-5.898963,"median":4.251523,"eighty":15.636725,"marketCap":86618564},{"date":"2023-01-27","current":-3.524649,"twenty":-5.898963,"median":4.24108,"eighty":15.636725,"marketCap":92430391},{"date":"2023-02-03","current":-3.533173,"twenty":-5.898963,"median":4.219498,"eighty":15.636725,"marketCap":92653922},{"date":"2023-02-10","current":-3.409576,"twenty":-5.898963,"median":4.219498,"eighty":15.636725,"marketCap":89412712},{"date":"2023-02-17","current":-3.239097,"twenty":-5.898963,"median":4.203122,"eighty":15.636725,"marketCap":84942076},{"date":"2023-02-24","current":-3.128286,"twenty":-5.898963,"median":4.159975,"eighty":15.636725,"marketCap":82036163},{"date":"2023-03-03","current":-3.141072,"twenty":-5.898963,"median":4.127733,"eighty":15.636725,"marketCap":82371460},{"date":"2023-03-10","current":-2.996165,"twenty":-5.898963,"median":4.104867,"eighty":15.636725,"marketCap":78571420},{"date":"2023-03-17","current":-3.034522,"twenty":-5.898963,"median":3.990236,"eighty":15.636725,"marketCap":79577313},{"date":"2023-03-24","current":-3.013212,"twenty":-5.898963,"median":3.911481,"eighty":15.636725,"marketCap":79018484},{"date":"2023-03-31","current":-3.158119,"twenty":-5.895941,"median":3.897408,"eighty":15.636725,"marketCap":82818524},{"date":"2023-04-06","current":-3.158119,"twenty":-5.895941,"median":3.88157,"eighty":15.636725,"marketCap":82818524},{"date":"2023-04-14","current":-3.243359,"twenty":-5.898963,"median":3.870066,"eighty":15.636725,"marketCap":85053842},{"date":"2023-04-21","current":-3.175167,"twenty":-5.898963,"median":3.85626,"eighty":15.636725,"marketCap":83265588},{"date":"2023-04-28","current":-3.260407,"twenty":-5.898963,"median":3.842455,"eighty":15.636725,"marketCap":85500905},{"date":"2023-05-05","current":-3.111238,"twenty":-5.898963,"median":3.833252,"eighty":15.636725,"marketCap":81589099},{"date":"2023-05-12","current":-3.124024,"twenty":-5.898963,"median":3.810243,"eighty":15.636725,"marketCap":81924397},{"date":"2023-05-19","current":-3.089928,"twenty":-5.898963,"median":3.801039,"eighty":15.636725,"marketCap":81030270},{"date":"2023-05-26","current":-2.987641,"twenty":-5.898963,"median":3.77863,"eighty":15.636725,"marketCap":78347888},{"date":"2023-06-02","current":-3.127876,"twenty":-5.898963,"median":3.773429,"eighty":15.636725,"marketCap":82025427},{"date":"2023-06-09","current":-3.179648,"twenty":-5.898963,"median":3.764225,"eighty":15.636725,"marketCap":83383089},{"date":"2023-06-16","current":-3.158076,"twenty":-5.898963,"median":3.746724,"eighty":15.636725,"marketCap":82817396},{"date":"2023-06-23","current":-3.175334,"twenty":-5.901985,"median":3.724522,"eighty":15.636725,"marketCap":83269950},{"date":"2023-06-30","current":-3.10199,"twenty":-5.905007,"median":3.718208,"eighty":15.636725,"marketCap":81346595},{"date":"2023-07-07","current":-3.119248,"twenty":-5.905007,"median":3.704403,"eighty":15.636725,"marketCap":81799149},{"date":"2023-07-14","current":-3.23142,"twenty":-5.905007,"median":3.681394,"eighty":15.636725,"marketCap":84740751},{"date":"2023-07-21","current":-3.313392,"twenty":-5.905007,"median":3.664679,"eighty":15.636725,"marketCap":86890383},{"date":"2023-07-28","current":-3.162391,"twenty":-5.905007,"median":3.632773,"eighty":15.636725,"marketCap":82930535},{"date":"2023-08-04","current":-3.149448,"twenty":-5.908029,"median":3.596308,"eighty":15.636725,"marketCap":82591119},{"date":"2023-08-11","current":-3.140819,"twenty":-5.908029,"median":3.477799,"eighty":15.636725,"marketCap":82364842},{"date":"2023-08-18","current":-3.028647,"twenty":-5.908029,"median":3.418544,"eighty":15.636725,"marketCap":79423241},{"date":"2023-08-25","current":-3.01139,"twenty":-5.908029,"median":3.014705,"eighty":15.636725,"marketCap":78970686},{"date":"2023-09-01","current":-3.063162,"twenty":-5.908029,"median":2.985894,"eighty":15.636725,"marketCap":80328349},{"date":"2023-09-08","current":8.357156,"twenty":-5.911051,"median":2.985894,"eighty":15.623128,"marketCap":80554626},{"date":"2023-09-15","current":8.040241,"twenty":-5.914073,"median":2.984584,"eighty":15.568739,"marketCap":77499886},{"date":"2023-09-22","current":8.122404,"twenty":-5.914073,"median":2.984584,"eighty":15.513372,"marketCap":78291855},{"date":"2023-09-29","current":7.817227,"twenty":-5.914073,"median":2.984584,"eighty":15.452408,"marketCap":75350254},{"date":"2023-10-06","current":7.688114,"twenty":-5.914073,"median":2.984584,"eighty":15.339642,"marketCap":74105730},{"date":"2023-10-13","current":7.441625,"twenty":-5.914073,"median":2.984584,"eighty":15.310762,"marketCap":71729821},{"date":"2023-10-20","current":7.066022,"twenty":-5.914073,"median":2.984584,"eighty":15.291973,"marketCap":68109389},{"date":"2023-10-27","current":7.019072,"twenty":-5.923139,"median":2.980655,"eighty":15.29534,"marketCap":67656834},{"date":"2023-11-03","current":7.699852,"twenty":-5.923139,"median":2.980655,"eighty":15.29534,"marketCap":74218869},{"date":"2023-11-10","current":7.652901,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":73766315},{"date":"2023-11-17","current":7.793752,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":75123977},{"date":"2023-11-24","current":8.063716,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":77726163},{"date":"2023-12-01","current":8.134142,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":78404994},{"date":"2023-12-08","current":8.368893,"twenty":-5.920117,"median":2.981965,"eighty":15.286851,"marketCap":80667764},{"date":"2023-12-15","current":8.638858,"twenty":-5.920117,"median":2.981965,"eighty":15.286851,"marketCap":83269950},{"date":"2023-12-22","current":8.58017,"twenty":-5.920117,"median":2.981965,"eighty":15.286851,"marketCap":82704258},{"date":"2023-12-29","current":8.62712,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":83156812},{"date":"2024-01-05","current":8.756234,"twenty":-5.93976,"median":2.979345,"eighty":15.290851,"marketCap":84401335},{"date":"2024-01-12","current":8.709283,"twenty":-5.93976,"median":2.979345,"eighty":15.290851,"marketCap":83948781},{"date":"2024-01-19","current":8.615383,"twenty":-5.956381,"median":2.978036,"eighty":15.291973,"marketCap":83043673},{"date":"2024-01-26","current":8.838631,"twenty":-5.93976,"median":2.979345,"eighty":15.278217,"marketCap":85195568},{"date":"2024-02-02","current":8.96751,"twenty":-5.93976,"median":2.979345,"eighty":15.278217,"marketCap":86437829},{"date":"2024-02-09","current":8.697546,"twenty":-5.93976,"median":2.979345,"eighty":15.239363,"marketCap":83835643},{"date":"2024-02-16","current":8.791446,"twenty":-5.93976,"median":2.979345,"eighty":15.127118,"marketCap":84740751},{"date":"2024-02-23","current":8.814921,"twenty":-5.93976,"median":2.979345,"eighty":14.983215,"marketCap":84967028},{"date":"2024-03-01","current":8.861872,"twenty":-5.908029,"median":2.983274,"eighty":14.822043,"marketCap":85419582},{"date":"2024-03-08","current":9.037935,"twenty":-3.545959,"median":3.009466,"eighty":14.822043,"marketCap":87116660},{"date":"2024-03-15","current":8.885347,"twenty":-3.494815,"median":3.391195,"eighty":14.822043,"marketCap":85645859},{"date":"2024-03-22","current":8.944035,"twenty":-3.405314,"median":3.464124,"eighty":14.822043,"marketCap":86211552},{"date":"2024-03-28","current":8.944035,"twenty":-3.366956,"median":3.537053,"eighty":14.822043,"marketCap":86211552},{"date":"2024-04-05","current":8.897085,"twenty":-3.311918,"median":3.625935,"eighty":14.833555,"marketCap":85758998},{"date":"2024-04-12","current":8.685808,"twenty":-3.282875,"median":3.657842,"eighty":14.833555,"marketCap":83722504},{"date":"2024-04-19","current":8.462794,"twenty":-3.265785,"median":3.675642,"eighty":14.833555,"marketCap":81572872},{"date":"2024-04-26","current":8.638858,"twenty":-3.252991,"median":3.699801,"eighty":14.822043,"marketCap":83269950},{"date":"2024-05-03","current":8.744613,"twenty":-3.239097,"median":3.709005,"eighty":14.822043,"marketCap":84289328},{"date":"2024-05-10","current":8.873609,"twenty":-3.230573,"median":3.723934,"eighty":14.822043,"marketCap":85532721},{"date":"2024-05-17","current":8.955772,"twenty":-3.209848,"median":3.746724,"eighty":14.822043,"marketCap":86324690},{"date":"2024-05-24","current":8.732758,"twenty":-3.205534,"median":3.764225,"eighty":14.822043,"marketCap":84175058},{"date":"2024-05-31","current":8.924566,"twenty":-3.188277,"median":3.769514,"eighty":14.822043,"marketCap":86023889},{"date":"2024-06-07","current":9.043243,"twenty":-3.183691,"median":3.77863,"eighty":14.822043,"marketCap":87167824},{"date":"2024-06-14","current":8.877095,"twenty":-3.179648,"median":3.801039,"eighty":14.822043,"marketCap":85566315},{"date":"2024-06-21","current":8.90083,"twenty":-3.170928,"median":3.807942,"eighty":14.833555,"marketCap":85795102},{"date":"2024-06-28","current":8.959813,"twenty":-3.1624,"median":3.82865,"eighty":14.833555,"marketCap":86363638},{"date":"2024-07-05","current":9.138186,"twenty":-3.162381,"median":3.842455,"eighty":14.833555,"marketCap":88082971},{"date":"2024-07-12","current":9.126318,"twenty":-3.158119,"median":3.85626,"eighty":14.833555,"marketCap":87968578},{"date":"2024-07-19","current":9.197525,"twenty":-3.154701,"median":3.863163,"eighty":14.833555,"marketCap":88654939},{"date":"2024-07-26","current":9.078847,"twenty":-3.149595,"median":3.879269,"eighty":14.833555,"marketCap":87511004},{"date":"2024-08-02","current":9.161921,"twenty":-3.143068,"median":3.895107,"eighty":14.833555,"marketCap":88311758},{"date":"2024-08-09","current":8.936433,"twenty":-3.141072,"median":3.90918,"eighty":14.833555,"marketCap":86138282},{"date":"2024-08-16","current":9.185657,"twenty":-3.140819,"median":3.979319,"eighty":14.833555,"marketCap":88540545},{"date":"2024-08-23","current":9.399277,"twenty":-3.132262,"median":4.100209,"eighty":14.833555,"marketCap":90599628},{"date":"2024-08-30","current":9.54169,"twenty":-3.128286,"median":4.113825,"eighty":14.518793,"marketCap":91972349},{"date":"2024-09-06","current":8.232276,"twenty":-3.128286,"median":4.113825,"eighty":9.503713,"marketCap":91057202},{"date":"2024-09-13","current":8.221934,"twenty":-3.128286,"median":4.113825,"eighty":9.304335,"marketCap":90942808},{"date":"2024-09-20","current":8.377064,"twenty":-3.128286,"median":4.113825,"eighty":9.188031,"marketCap":92658710},{"date":"2024-09-27","current":8.552879,"twenty":-3.128286,"median":4.113825,"eighty":9.142933,"marketCap":94603399},{"date":"2024-10-04","current":8.635616,"twenty":-3.128286,"median":4.113825,"eighty":9.104956,"marketCap":95518547},{"date":"2024-10-11","current":8.625274,"twenty":-3.128286,"median":4.113825,"eighty":9.084886,"marketCap":95404153},{"date":"2024-10-18","current":8.490827,"twenty":-3.128286,"median":4.113825,"eighty":9.078847,"marketCap":93917038},{"date":"2024-10-25","current":8.25296,"twenty":-3.128286,"median":4.113825,"eighty":9.055348,"marketCap":91285989},{"date":"2024-11-01","current":8.283986,"twenty":-3.128286,"median":4.113825,"eighty":9.038997,"marketCap":91629169},{"date":"2024-11-08","current":8.335696,"twenty":-3.128286,"median":4.113825,"eighty":9.020048,"marketCap":92201136},{"date":"2024-11-15","current":8.20125,"twenty":-3.128286,"median":4.113825,"eighty":8.985321,"marketCap":90714021},{"date":"2024-11-22","current":8.294328,"twenty":-3.128286,"median":4.113825,"eighty":8.96751,"marketCap":91743562},{"date":"2024-11-29","current":8.408091,"twenty":-3.128286,"median":4.113825,"eighty":8.95658,"marketCap":93001891},{"date":"2024-12-06","current":8.552879,"twenty":-3.128286,"median":4.113825,"eighty":8.955772,"marketCap":94603399},{"date":"2024-12-13","current":8.30467,"twenty":-3.128286,"median":4.113825,"eighty":8.936433,"marketCap":91857956},{"date":"2024-12-20","current":8.170223,"twenty":-3.128286,"median":4.113825,"eighty":8.908822,"marketCap":90370841},{"date":"2024-12-27","current":8.025435,"twenty":-3.128286,"median":4.113825,"eighty":8.90083,"marketCap":88769332},{"date":"2025-01-03","current":8.056461,"twenty":-3.128286,"median":4.113825,"eighty":8.887695,"marketCap":89112513},{"date":"2025-01-10","current":8.035777,"twenty":-3.128286,"median":4.111044,"eighty":8.884455,"marketCap":88883726},{"date":"2025-01-17","current":8.087487,"twenty":-3.128286,"median":4.111044,"eighty":8.875708,"marketCap":89455693},{"date":"2025-01-24","current":8.211592,"twenty":-3.128286,"median":4.111044,"eighty":8.873609,"marketCap":90828415},{"date":"2025-01-31","current":8.294328,"twenty":-3.128286,"median":4.111044,"eighty":8.861872,"marketCap":91743562},{"date":"2025-02-07","current":8.25296,"twenty":-3.128286,"median":4.111044,"eighty":8.851424,"marketCap":91285989},{"date":"2025-02-14","current":8.248823,"twenty":-3.128286,"median":4.111044,"eighty":8.838397,"marketCap":91240231},{"date":"2025-02-21","current":8.2844,"twenty":-3.128286,"median":4.111044,"eighty":8.827845,"marketCap":91633745},{"date":"2025-02-28","current":8.315012,"twenty":-3.128286,"median":4.111044,"eighty":8.814921,"marketCap":91972349},{"date":"2025-03-07","current":7.842963,"twenty":-3.128286,"median":4.1102,"eighty":8.814921,"marketCap":92727346},{"date":"2025-03-14","current":7.696862,"twenty":-3.128286,"median":4.117584,"eighty":8.814921,"marketCap":91000005},{"date":"2025-03-21","current":7.846833,"twenty":-3.128286,"median":4.154771,"eighty":8.814921,"marketCap":92773104},{"date":"2025-03-28","current":7.827482,"twenty":-3.128286,"median":4.198805,"eighty":8.814921,"marketCap":92544317},{"date":"2025-04-04","current":7.363058,"twenty":-3.128286,"median":4.246791,"eighty":8.814921,"marketCap":87053430},{"date":"2025-04-11","current":6.869607,"twenty":-3.128286,"median":4.295918,"eighty":8.814921,"marketCap":81219363},{"date":"2025-04-17","current":7.072793,"twenty":-3.128286,"median":4.322438,"eighty":8.814921,"marketCap":83621626},{"date":"2025-04-25","current":7.653323,"twenty":-3.128286,"median":4.358619,"eighty":8.814921,"marketCap":90485234},{"date":"2025-05-02","current":7.643647,"twenty":-3.128286,"median":4.386413,"eighty":8.814921,"marketCap":90370841},{"date":"2025-05-09","current":7.721051,"twenty":-3.128286,"median":4.405486,"eighty":8.814921,"marketCap":91285989},{"date":"2025-05-16","current":7.575919,"twenty":-3.128286,"median":4.443273,"eighty":8.814921,"marketCap":89570087},{"date":"2025-05-23","current":7.752709,"twenty":-3.128286,"median":4.533367,"eighty":8.814921,"marketCap":91660273},{"date":"2025-05-30","current":7.834727,"twenty":-3.128286,"median":4.57905,"eighty":8.814921,"marketCap":92629978},{"date":"2025-06-06","current":7.889406,"twenty":-3.128286,"median":4.603875,"eighty":8.814921,"marketCap":93276449},{"date":"2025-06-13","current":7.821057,"twenty":-3.128286,"median":4.629812,"eighty":8.814921,"marketCap":92468361},{"date":"2025-06-20","current":7.811293,"twenty":-3.128286,"median":4.667343,"eighty":8.814921,"marketCap":92352920},{"date":"2025-06-27","current":8.045632,"twenty":-3.128286,"median":4.705313,"eighty":8.814921,"marketCap":95123507},{"date":"2025-07-03","current":8.104217,"twenty":-3.128286,"median":4.721689,"eighty":8.814921,"marketCap":95816154},{"date":"2025-07-11","current":8.133509,"twenty":-3.128286,"median":4.750787,"eighty":8.814921,"marketCap":96162477},{"date":"2025-07-18","current":8.104217,"twenty":-3.128286,"median":4.787192,"eighty":8.814921,"marketCap":95816154},{"date":"2025-07-25","current":8.114078,"twenty":-3.128286,"median":4.836319,"eighty":8.814921,"marketCap":95932750},{"date":"2025-08-01","current":8.153037,"twenty":-3.128286,"median":4.885447,"eighty":8.814921,"marketCap":96393360},{"date":"2025-08-08","current":8.250678,"twenty":-3.128286,"median":4.934574,"eighty":8.814921,"marketCap":97547771},{"date":"2025-08-15","current":8.211622,"twenty":-3.128286,"median":4.972784,"eighty":8.814921,"marketCap":97086007},{"date":"2025-08-22","current":8.211622,"twenty":-3.128286,"median":5.032829,"eighty":8.814921,"marketCap":97086007},{"date":"2025-08-29","current":8.275089,"twenty":-3.128286,"median":5.202046,"eighty":8.814921,"marketCap":97836374},{"date":"2025-09-05","current":8.270304,"twenty":-3.119762,"median":5.952846,"eighty":8.814921,"marketCap":97779808},{"date":"2025-09-12","current":5.660425,"twenty":-3.111238,"median":5.660425,"eighty":8.814921,"marketCap":99510271},{"date":"2025-09-19","current":5.601325,"twenty":-3.106976,"median":5.660425,"eighty":8.814921,"marketCap":98471300},{"date":"2025-09-26","current":5.621025,"twenty":-3.098452,"median":5.660425,"eighty":8.814921,"marketCap":98817624},{"date":"2025-10-03","current":5.660425,"twenty":-3.080552,"median":5.660425,"eighty":8.814921,"marketCap":99510271},{"date":"2025-10-10","current":5.686691,"twenty":-3.072028,"median":5.693258,"eighty":8.814921,"marketCap":99972035},{"date":"2025-10-17","current":5.594759,"twenty":-3.059845,"median":5.693258,"eighty":8.814921,"marketCap":98355859},{"date":"2025-10-24","current":5.568492,"twenty":-3.041892,"median":5.693258,"eighty":8.814921,"marketCap":97894095},{"date":"2025-10-31","current":5.581626,"twenty":-3.03026,"median":5.693258,"eighty":8.814921,"marketCap":98124977},{"date":"2025-11-07","current":5.614459,"twenty":-3.019544,"median":5.693258,"eighty":8.814921,"marketCap":98702183},{"date":"2025-11-14","current":5.778624,"twenty":-3.013212,"median":5.809028,"eighty":8.814921,"marketCap":101588212},{"date":"2025-11-21","current":5.535659,"twenty":-3.004303,"median":5.809028,"eighty":8.814921,"marketCap":97316889},{"date":"2025-11-28","current":5.647292,"twenty":-3.000427,"median":5.809028,"eighty":8.814921,"marketCap":99279389},{"date":"2025-12-05","current":5.831157,"twenty":-2.993687,"median":5.850857,"eighty":8.814921,"marketCap":102511741},{"date":"2025-12-12","current":5.772057,"twenty":-2.983379,"median":5.850857,"eighty":8.814921,"marketCap":101472770},{"date":"2025-12-19","current":5.765491,"twenty":-2.982527,"median":5.850857,"eighty":8.814921,"marketCap":101357329},{"date":"2025-12-26","current":5.88369,"twenty":-2.974855,"median":5.88369,"eighty":8.814921,"marketCap":103435270},{"date":"2026-01-02","current":5.995322,"twenty":-2.968888,"median":5.995322,"eighty":8.814921,"marketCap":105397769},{"date":"2026-01-09","current":6.074122,"twenty":-2.953545,"median":6.074122,"eighty":8.814921,"marketCap":106783063},{"date":"2026-01-16","current":6.008456,"twenty":-2.936497,"median":6.074122,"eighty":8.814921,"marketCap":105628652},{"date":"2026-01-23","current":5.936223,"twenty":-2.894729,"median":6.074122,"eighty":8.814921,"marketCap":104358799},{"date":"2026-01-30","current":6.067555,"twenty":-2.833358,"median":6.074122,"eighty":8.814921,"marketCap":106667622},{"date":"2026-02-05","current":6.067555,"twenty":-2.80395,"median":6.093822,"eighty":8.814921,"marketCap":106667622}],"updateTime":1770439644329}}}