US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

283.92

-2.4600-0.86%

Post-market: 283.920.00000.00%19:46 EDT

Volume:2.15M

Turnover:611.26M

Market Cap:166.44B

PE:19.14

High:286.20

Open:285.10

Low:283.13

Close:286.38

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGR/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":283.92,"timestamp":1746734400000,"preClose":286.38,"halted":0,"volume":2147000,"hourTrading":{"tag":"盘后","latestPrice":283.92,"preClose":283.92,"latestTime":"19:46 EDT","volume":72590,"amount":20609798,"timestamp":1746747985071},"delay":0,"floatShares":584004786,"shares":586223643,"eps":14.830158,"marketStatus":"Closed","change":-2.46,"latestTime":"05-08 16:00:00 EDT","open":285.1,"high":286.2,"low":283.13,"amount":611256696.9,"amplitude":0.01072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":286.38,"dividendRate":0.017258,"preHourTrading":{"tag":"盘前","latestPrice":286.38,"preClose":286.38,"latestTime":"09:29 EDT","volume":66994,"amount":19188416.12048,"timestamp":1746710999091},"postHourTrading":{"tag":"盘后","latestPrice":283.92,"preClose":283.92,"latestTime":"19:46 EDT","volume":72590,"amount":20609798,"timestamp":1746747985071},"volumeRatio":1.022205,"impliedVol":0.2497,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584004786,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":1.022205,"shares":586223643,"dividePrice":4.9,"high":286.2,"amplitude":0.01072,"preClose":286.38,"low":283.13,"week52Low":201.34,"pbRate":"5.75","psRate":"2.12","week52High":292.99,"institutionHeld":0.8122,"latestPrice":283.92,"eps":14.830158,"divideRate":0.017258,"volume":2147000,"delay":0,"ttmEps":14.830158,"open":285.1,"prevYearClose":239.61,"prevWeekClose":282.81,"prevMonthClose":281.74,"prevQuarterClose":283.01,"fiveDayClose":277.66,"twentyDayClose":270.11,"sixtyDayClose":257.57,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGR\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12507477","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000028-PGR","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000028/0000080661-21-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000028/pgr20210331ex99earningsrel.htm","primary":true,"translateUrl":null,"linkName":"pgr20210331ex99earningsrel.htm","type":"EX-99","id":"NTFILE3LnzPWnmcRm4YJx9","market":"us","size":302416},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000028/pgr-20210415.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210415.htm","type":"8-K","id":"NTFILEHfY37vT7xwAdjVT3","market":"us","size":41099},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000028/image0a04a01a671a.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671a.jpg","type":"GRAPHIC","id":"NTFILE65cDdpZ6QGUdGPEQ","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12393526","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000024-PGR","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000024/0000080661-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000024/pgr-20210320exhibit101.htm","primary":true,"translateUrl":null,"linkName":"pgr-20210320exhibit101.htm","type":"EX-10.1","id":"NTFILEDuimiwsp6qWArBSx","market":"us","size":66726},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000024/pgr-20210320.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210320.htm","type":"8-K","id":"NTFILE3dKArNP3ki1u4TsH","market":"us","size":53659},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000024/pgr-20210320exhibit102.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210320exhibit102.htm","type":"EX-10.2","id":"NTFILEDEnSRjCanQVAotBU","market":"us","size":102114},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000024/pgr-20210320exhibit103.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210320exhibit103.htm","type":"EX-10.3","id":"NTFILE42HuYr8phJzAQpZN","market":"us","size":105881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12231481","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000020-PGR","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000020/0000080661-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000020/pgr20210228ex99earningsrel.htm","primary":true,"translateUrl":null,"linkName":"pgr20210228ex99earningsrel.htm","type":"EX-99","id":"NTFILEFkKMvL5NyYCDyrVE","market":"us","size":290022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000020/pgr-20210317.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210317.htm","type":"8-K","id":"NTFILE2Rb29yA9tU2eJ1Xa","market":"us","size":41084},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000020/image0a04a01a671.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671.jpg","type":"GRAPHIC","id":"NTFILEBKZgnAkhQyprx7Ht","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140581","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000018-PGR","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000018/0000080661-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000018/pgr-20210305.htm","primary":true,"translateUrl":null,"linkName":"pgr-20210305.htm","type":"8-K","id":"NTFILE5Rusj8HmXqvZqwT4","market":"us","size":40091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12104308","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000016-PGR","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PGR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000016/0000080661-21-000016-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000016/pgr-20201231xedcpx11k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20201231xedcpx11k.htm","type":"11-K","id":"NTFILE9K9nuD5owxF9ENcH","market":"us","size":222553},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000016/ex23auditconsent12312020.htm","primary":false,"translateUrl":null,"linkName":"ex23auditconsent12312020.htm","type":"EX-23","id":"NTFILEBewtGz6n3tx4qF6i","market":"us","size":2729},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000016/mma081.jpg","primary":false,"translateUrl":null,"linkName":"mma081.jpg","type":"GRAPHIC","id":"NTFILEGpYqGpEZDtTzDsas","market":"us","size":21141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12104312","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000014-PGR","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PGR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/0000080661-21-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231.htm","primary":true,"translateUrl":null,"linkName":"pgr-20201231.htm","type":"10-K","id":"NTFILE4F5W6if2gAu7CCer","market":"us","size":1591039},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit32.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit32.htm","type":"EX-3.2","id":"NTFILEE1rutegPuYFHbknD","market":"us","size":156243},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit101.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit101.htm","type":"EX-10.1","id":"NTFILE4sp9JN8wKfEvkuMt","market":"us","size":69851},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit1014.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit1014.htm","type":"EX-10.14","id":"NTFILEAtBTi68qBG8PU3YV","market":"us","size":36599},{"description":"EX-10.45","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit1045.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit1045.htm","type":"EX-10.45","id":"NTFILE7VxF8nvAAW4fK9fE","market":"us","size":12914},{"description":"EX-10.49","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit1049.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit1049.htm","type":"EX-10.49","id":"NTFILE5y25u6PHU1aVxPkx","market":"us","size":85860},{"description":"EX-13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231_d2.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231_d2.htm","type":"EX-13","id":"NTFILE5p9BY2yJptAtA5cH","market":"us","size":4755891},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit21.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit21.htm","type":"EX-21","id":"NTFILE6XgNr9yRG8WXz8d8","market":"us","size":48493},{"description":"EX-23","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit23.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit23.htm","type":"EX-23","id":"NTFILE974SV4KAkQ8PPxkZ","market":"us","size":2739},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit311.htm","type":"EX-31.1","id":"NTFILEFfZyxEMqLQY6T53G","market":"us","size":10792},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit312.htm","type":"EX-31.2","id":"NTFILEHcFjoVsYDxrUYvBf","market":"us","size":10842},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit321.htm","type":"EX-32.1","id":"NTFILE8KZ4oSpYrQhtBeLn","market":"us","size":3809},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit322.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit322.htm","type":"EX-32.2","id":"NTFILE9hGYJfoPmF4fvKVN","market":"us","size":3801},{"description":"EX-99","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231exhibit99.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201231exhibit99.htm","type":"EX-99","id":"NTFILE4rVmxq5vpCBydh6M","market":"us","size":64322},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000014/pgr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pgr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE25BbxAejJJY3YYQo","market":"us","size":83362}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879477","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000011-PGR","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000011/0000080661-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000011/pgr20210131ex99earningsrel.htm","primary":true,"translateUrl":null,"linkName":"pgr20210131ex99earningsrel.htm","type":"EX-99","id":"NTFILECV9iFYPZBGLe8Rg1","market":"us","size":213798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000011/pgr-20210217.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210217.htm","type":"8-K","id":"NTFILEFQeRiD35iF8Mwz61","market":"us","size":43263},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000011/image0a04a01a671a.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671a.jpg","type":"GRAPHIC","id":"NTFILEJ1Fm6hUkvDHjEyUC","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860672","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000009-PGR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000009/0000080661-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000009/a8-kfebruary2021exhibit99.htm","primary":true,"translateUrl":null,"linkName":"a8-kfebruary2021exhibit99.htm","type":"EX-99","id":"NTFILE3HSd2YiK6poUQpHA","market":"us","size":25342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000009/pgr-20210216.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210216.htm","type":"8-K","id":"NTFILEALg8YgRUaRWJ25UW","market":"us","size":42645},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000009/image0a04a01a671.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671.jpg","type":"GRAPHIC","id":"NTFILE8ef7QBFv9iRAvYb5","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860673","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018904-PGR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000110465921018904/0001104659-21-018904-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000110465921018904/tv01654-progressivecorp.htm","primary":true,"translateUrl":null,"linkName":"tv01654-progressivecorp.htm","type":"SC 13G/A","id":"NTFILE7hAsY3Hz75C6VYh5","market":"us","size":12326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11719973","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000295-PGR","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000090221921000295/0000902219-21-000295-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000090221921000295/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEN3asd9dPBwN1ExF","market":"us","size":36120}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649417","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004668-PGR","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000083423721004668/0000834237-21-004668-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611983","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000006-PGR","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000006/0000080661-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000006/pgr20201231ex99earningsrel.htm","primary":true,"translateUrl":null,"linkName":"pgr20201231ex99earningsrel.htm","type":"EX-99","id":"NTFILECWwVxND3WQu6vUdU","market":"us","size":319359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000006/pgr-20210127.htm","primary":false,"translateUrl":null,"linkName":"pgr-20210127.htm","type":"8-K","id":"NTFILEFUZnBtGq11PfCXnv","market":"us","size":41165},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000006/image0a04a01a671.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671.jpg","type":"GRAPHIC","id":"NTFILEYrh8rsaiSpXvnnbU","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493650","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066121000004-PGR","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000004/0000080661-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066121000004/pgr-20210112.htm","primary":true,"translateUrl":null,"linkName":"pgr-20210112.htm","type":"8-K","id":"NTFILEDaLNqC8SYFHoeDcp","market":"us","size":40455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493657","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000046-PGR","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000046/0000080661-20-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000046/pgr20201130ex99earningsrel.htm","primary":true,"translateUrl":null,"linkName":"pgr20201130ex99earningsrel.htm","type":"EX-99","id":"NTFILE3m3eNFN57iuz8rfB","market":"us","size":295296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000046/pgr-20201218.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201218.htm","type":"8-K","id":"NTFILEHhESAZKLiet2ogDd","market":"us","size":41096},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000046/image0a04a01a671.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671.jpg","type":"GRAPHIC","id":"NTFILE5aPV4ZAXfPdAMMQg","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10941542","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000044-PGR","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000044/0000080661-20-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000044/pgr20201031ex99earning.htm","primary":true,"translateUrl":null,"linkName":"pgr20201031ex99earning.htm","type":"EX-99","id":"NTFILEBdSHTXH5gP2yWCFb","market":"us","size":295947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000044/pgr-20201124.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201124.htm","type":"8-K","id":"NTFILE4SmjJkMgEgTptkUf","market":"us","size":41092},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000044/image0a04a01a671a.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671a.jpg","type":"GRAPHIC","id":"NTFILE3XtUC9DmKjEMx7Af","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10791725","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000042-PGR","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000042/0000080661-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000042/pgr-20201109exhibit3.htm","primary":true,"translateUrl":null,"linkName":"pgr-20201109exhibit3.htm","type":"EX-3","id":"NTFILE58mj3thxcC1sCmj5","market":"us","size":1572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000042/pgr-20201109.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201109.htm","type":"8-K","id":"NTFILE4mvPDbRSeNjCQd6b","market":"us","size":44881},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000042/pgr20201109ex99directo.htm","primary":false,"translateUrl":null,"linkName":"pgr20201109ex99directo.htm","type":"EX-99","id":"NTFILE3tNeY2sXgQgFbmqN","market":"us","size":6780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10708209","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000040-PGR","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/pgr-20200930.htm","primary":true,"translateUrl":null,"linkName":"pgr-20200930.htm","type":"10-Q","id":"NTFILEG3i6hKZvmHfvhM5M","market":"us","size":4447070},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/pgr-2020930ex311ceocer.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020930ex311ceocer.htm","type":"EX-31.1","id":"NTFILE63qEYjmaWBZgbE6S","market":"us","size":9615},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/pgr-2020930ex312cfocer.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020930ex312cfocer.htm","type":"EX-31.2","id":"NTFILE9GVLs2SQFyUUEjTq","market":"us","size":9669},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/pgr-2020930ex321sectio.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020930ex321sectio.htm","type":"EX-32.1","id":"NTFILE7TCNqKKHrwrCoYf9","market":"us","size":3311},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/pgr-2020930ex322sectio.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020930ex322sectio.htm","type":"EX-32.2","id":"NTFILE3iE5C2xUQZexG785","market":"us","size":3572},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/pgr-2020930ex99shareho.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020930ex99shareho.htm","type":"EX-99","id":"NTFILEEqQjPPeWoKM2Hf4Z","market":"us","size":26494}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45883,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45884,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45885,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45886,"name":"Consolidated Statements of Changes in Shareholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45887,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/R6.htm","cdn_url":"https://static.tigerbbs.com/77ddca1d22eac91e6d88ecde98fec80a","translation_url":"https://static.tigerbbs.com/35c0e1ce482e1235c7271175057bb7ee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10452730","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000038-PGR","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000038/pgr20200930exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200930exhibit99ea.htm","type":"EX-99","id":"NTFILE84ZKaGPvZ7JeCYge","market":"us","size":484033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000038/pgr-20201014.htm","primary":false,"translateUrl":null,"linkName":"pgr-20201014.htm","type":"8-K","id":"NTFILE7JmfbY7PPzbHNbmy","market":"us","size":54312},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000038/image0a04a01a671.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671.jpg","type":"GRAPHIC","id":"NTFILE3mrQiVotu9nKgcfZ","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10452734","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000036-PGR","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000036/pgr20200831exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200831exhibit99ea.htm","type":"EX-99","id":"NTFILE94f7mS7uqPQ6b84A","market":"us","size":498041},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000036/pgr-20200917.htm","primary":false,"translateUrl":null,"linkName":"pgr-20200917.htm","type":"8-K","id":"NTFILEG7Xxg1Aqx1MCpPua","market":"us","size":55364},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000036/image0a04a01a671.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a671.jpg","type":"GRAPHIC","id":"NTFILEEY4RL6GZvYQiSRT9","market":"us","size":100583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10272959","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000034-PGR","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/pgr20200731exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200731exhibit99ea.htm","type":"EX-99","id":"NTFILE4vqQ64tGECAbyhZ5","market":"us","size":450895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/a8-kjuly2020earningsre.htm","primary":false,"translateUrl":null,"linkName":"a8-kjuly2020earningsre.htm","type":"8-K","id":"NTFILE2UXAdAEqqjMyexPx","market":"us","size":59212},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/pgr-20200819.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200819.xsd","type":"EX-101.SCH","id":"NTFILE5ne2fMQWoC8ZAsmu","market":"us","size":4449},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/pgr-20200819_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200819_cal.xml","type":"EX-101.CAL","id":"NTFILE25sNxUPsjihN53bv","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/pgr-20200819_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200819_def.xml","type":"EX-101.DEF","id":"NTFILE9hipVmhc5Hkq9gyi","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/pgr-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILEHAvFfeSRifh5Ywf4","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/pgr-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILE2KdGUHGw4i3dGYty","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/image0a04a01a67.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a67.jpg","type":"GRAPHIC","id":"NTFILEARP2eZHQhZMUPjxM","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/a8-kjuly2020earningsre_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjuly2020earningsre_htm.xml","type":"XML","id":"NTFILEEF6Rz4jbw48jFzSw","market":"us","size":4322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":10,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-03","symbol":"PGR","amount":0.1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4545,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-05-07","current":19.078499,"percent":0.47681,"low":8.28625,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"high":120.886488,"avg":34.639043,"sd":31.635111,"marketCap":166288198573},"quantilePoints":[{"date":"2020-05-08","current":12.105296,"twenty":13.762136,"median":15.609023,"eighty":19.08727,"marketCap":43470117069},{"date":"2020-05-15","current":12.421497,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":44605596093},{"date":"2020-05-22","current":12.178641,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":43733501379},{"date":"2020-05-29","current":12.661093,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":45465984838},{"date":"2020-06-05","current":13.344023,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":47918385411},{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":20.947228,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121198567221},{"date":"2024-06-07","current":21.580919,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124865039124},{"date":"2024-06-14","current":20.610137,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":119248191593},{"date":"2024-06-21","current":21.344044,"twenty":11.134383,"median":14.935075,"eighty":48.088974,"marketCap":123494504898},{"date":"2024-06-28","current":21.394658,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123787354092},{"date":"2024-07-05","current":21.285332,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123154799834},{"date":"2024-07-12","current":21.442236,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124062632334},{"date":"2024-07-15","current":21.592054,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124929465947},{"date":"2024-08-02","current":18.275909,"twenty":11.087739,"median":15.516849,"eighty":76.099991,"marketCap":126089148753},{"date":"2024-08-09","current":18.536377,"twenty":11.087739,"median":15.76536,"eighty":76.099991,"marketCap":127886172969},{"date":"2024-08-16","current":20.099185,"twenty":11.087739,"median":17.903954,"eighty":76.099991,"marketCap":138668296272},{"date":"2024-08-23","current":20.392052,"twenty":11.087739,"median":18.170505,"eighty":76.099991,"marketCap":140688846266},{"date":"2024-08-30","current":21.223116,"twenty":11.087739,"median":18.325852,"eighty":76.099991,"marketCap":146422522916},{"date":"2024-09-06","current":21.183218,"twenty":11.087739,"median":18.420399,"eighty":76.099991,"marketCap":146147259584},{"date":"2024-09-13","current":21.178125,"twenty":11.087739,"median":18.52512,"eighty":76.099991,"marketCap":146112119584},{"date":"2024-09-20","current":21.672179,"twenty":11.087739,"median":18.570703,"eighty":76.099991,"marketCap":149520699574},{"date":"2024-09-27","current":21.424303,"twenty":11.087739,"median":18.729325,"eighty":76.099991,"marketCap":147810552912},{"date":"2024-10-04","current":21.414965,"twenty":11.087739,"median":18.874147,"eighty":76.099991,"marketCap":147746129579},{"date":"2024-10-11","current":21.37337,"twenty":11.087739,"median":19.043508,"eighty":76.099991,"marketCap":147459152913},{"date":"2024-10-18","current":18.151834,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":147234972000},{"date":"2024-10-25","current":17.82901,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":144616446000},{"date":"2024-10-31","current":17.549517,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":142349400000},{"date":"2024-11-08","current":18.436022,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":149540102370},{"date":"2024-11-15","current":18.597076,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":150846462022},{"date":"2024-11-22","current":19.026073,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":154326182350},{"date":"2024-11-29","current":19.418958,"twenty":11.084205,"median":19.208793,"eighty":76.223585,"marketCap":157512996926},{"date":"2024-12-06","current":18.870796,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":153066687618},{"date":"2024-12-13","current":17.532529,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142211600468},{"date":"2024-12-20","current":17.312253,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140424875384},{"date":"2024-12-27","current":17.563584,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142463499414},{"date":"2025-01-03","current":17.380141,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140975538196},{"date":"2025-01-10","current":17.592473,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":142697824015},{"date":"2025-01-17","current":17.733305,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":143840156446},{"date":"2025-01-24","current":17.297808,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":140307713083},{"date":"2025-01-31","current":17.222042,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":146042920000},{"date":"2025-02-07","current":17.363646,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":147243721279},{"date":"2025-02-14","current":18.108345,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":153558769281},{"date":"2025-02-21","current":18.491057,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":156804165008},{"date":"2025-02-28","current":19.257862,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":163306672691},{"date":"2025-03-07","current":19.436794,"twenty":11.094808,"median":19.482745,"eighty":76.360913,"marketCap":164824013104},{"date":"2025-03-14","current":19.314437,"twenty":11.139637,"median":19.482745,"eighty":76.360913,"marketCap":163786425512},{"date":"2025-03-21","current":18.984004,"twenty":11.174491,"median":19.580982,"eighty":76.360913,"marketCap":160984352806},{"date":"2025-03-28","current":18.98746,"twenty":11.208692,"median":19.580982,"eighty":76.360913,"marketCap":161013663190},{"date":"2025-04-04","current":19.839812,"twenty":11.253957,"median":19.631736,"eighty":76.360913,"marketCap":168241603873},{"date":"2025-04-11","current":18.884459,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":160140213749},{"date":"2025-04-17","current":19.020182,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":161291142044},{"date":"2025-04-25","current":17.836617,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"marketCap":155463955071},{"date":"2025-05-02","current":18.675346,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"marketCap":162774319413},{"date":"2025-05-07","current":19.078499,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"marketCap":166288198573}],"updateTime":1746751314017}}}