US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progressive

244.98

-4.4000-1.76%

Post-market: 248.273.29+1.34%19:53 EDT

Volume:3.18M

Turnover:782.75M

Market Cap:143.61B

PE:16.52

High:249.13

Open:248.08

Low:244.56

Close:249.38

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 7.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGR/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":244.98,"timestamp":1752264000000,"preClose":249.38,"halted":0,"volume":3182535,"hourTrading":{"tag":"盘后","latestPrice":248.27,"preClose":244.98,"latestTime":"19:53 EDT","volume":62793,"amount":15384418.1421,"timestamp":1752278030094},"delay":0,"floatShares":584053853,"shares":586223643,"eps":14.830158,"marketStatus":"Market Closed","change":-4.4,"latestTime":"07-11 16:00:00 EDT","open":248.08,"high":249.13,"low":244.56,"amount":782748938.799,"amplitude":0.018325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":249.38,"dividendRate":0.020002,"preHourTrading":{"tag":"盘前","latestPrice":248.48,"preClose":249.38,"latestTime":"09:29 EDT","volume":1911,"amount":475283.2812,"timestamp":1752240572076},"postHourTrading":{"tag":"盘后","latestPrice":248.27,"preClose":244.98,"latestTime":"19:53 EDT","volume":62793,"amount":15384418.1421,"timestamp":1752278030094},"volumeRatio":0.8158848326954397,"impliedVol":0.2807,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584053853,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":0.8158848326954397,"shares":586223643,"dividePrice":4.9,"high":249.13,"amplitude":0.018325,"preClose":249.38,"low":244.56,"week52Low":208.13,"pbRate":"4.96","psRate":"1.83","week52High":292.99,"institutionHeld":0.8457,"latestPrice":244.98,"eps":14.830158,"divideRate":0.020002,"volume":3182535,"delay":0,"ttmEps":14.830158,"open":248.08,"prevYearClose":239.61,"prevWeekClose":261.66,"prevMonthClose":266.86,"prevQuarterClose":266.86,"fiveDayClose":261.66,"twentyDayClose":263.22,"sixtyDayClose":278.56,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGR\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9231048","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000012-PGR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PGR","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit101.htm","primary":true,"translateUrl":null,"linkName":"pgr-2020326exhibit101.htm","type":"EX-10.1","id":"NTFILE7wT5o9Kor7FSN1Cq","market":"us","size":37097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/a8-kmarch2020equitygra.htm","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020equitygra.htm","type":"8-K","id":"NTFILEGYqzukwoqmA7H9tn","market":"us","size":63732},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit102.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit102.htm","type":"EX-10.2","id":"NTFILE3ifmsNpQtoFxCgHv","market":"us","size":41556},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit103.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit103.htm","type":"EX-10.3","id":"NTFILE2BfLyBse7QdQJwc7","market":"us","size":77276},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-2020326exhibit104.htm","primary":false,"translateUrl":null,"linkName":"pgr-2020326exhibit104.htm","type":"EX-10.4","id":"NTFILE5MDksp3qrcqCzLmE","market":"us","size":80940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200326.xsd","type":"EX-101.SCH","id":"NTFILEDMR7sHndSTr947W9","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILEAXLqEcSU8kExzNQ5","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_def.xml","type":"EX-101.DEF","id":"NTFILEHeNnGjGRUf9Y5JtZ","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILEG7GB3n5GK9hQgY5h","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/pgr-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE2oiUqeh296k72Tbx","market":"us","size":13581},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/a8-kmarch2020equitygra_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kmarch2020equitygra_htm.xml","type":"XML","id":"NTFILEHKtpuTaB84b4quuk","market":"us","size":4333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9229844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520086113-PGR","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PGR","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204155","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000010-PGR","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PGR","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm","us_notice_code":"Form 11-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/pgr-20191231xedcpx11k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20191231xedcpx11k.htm","type":"11-K","id":"NTFILEE3N17wqj2CJDeo9p","market":"us","size":309251},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/ex23auditconsent12312019.htm","primary":false,"translateUrl":null,"linkName":"ex23auditconsent12312019.htm","type":"EX-23","id":"NTFILE7V8ZsSwuke8M6VQp","market":"us","size":3976},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/mma08.jpg","primary":false,"translateUrl":null,"linkName":"mma08.jpg","type":"GRAPHIC","id":"NTFILEGU9CFBCfXcj3eRLa","market":"us","size":21141}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520076127-PGR","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PGR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/d836817dfwp.htm","primary":true,"translateUrl":null,"linkName":"d836817dfwp.htm","type":"FWP","id":"NTFILE9vvWbs5hYPWGsWqX","market":"us","size":22800},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/g836817g0318014415404.jpg","primary":false,"translateUrl":null,"linkName":"g836817g0318014415404.jpg","type":"GRAPHIC","id":"NTFILE2Xxjjqokf2XfF5XT","market":"us","size":2147}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9193410","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000008-PGR","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr20200229exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20200229exhibit99ea.htm","type":"EX-99","id":"NTFILEDiFAtScVQFjWJtXh","market":"us","size":449697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/a8-kfebruary2020earnin.htm","primary":false,"translateUrl":null,"linkName":"a8-kfebruary2020earnin.htm","type":"8-K","id":"NTFILEBaQn9AwkDqAaoomy","market":"us","size":59329},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200317.xsd","type":"EX-101.SCH","id":"NTFILE5qqRgRpa3e5Em3tA","market":"us","size":4448},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_cal.xml","type":"EX-101.CAL","id":"NTFILE89cpXmrpswLGtmAj","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_def.xml","type":"EX-101.DEF","id":"NTFILE2Zvf8j3FUuxAVJDn","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFpRe8gk8FouZfRcP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/pgr-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE9vnAvYEy9J9H62tC","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/image0a04a01a63.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a63.jpg","type":"GRAPHIC","id":"NTFILE5SJLz4tqhRDmazkp","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/a8-kfebruary2020earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kfebruary2020earnin_htm.xml","type":"XML","id":"NTFILE9Zwn1Phb2P4qqKQT","market":"us","size":4287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149398","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000006-PGR","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PGR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"pgr-20191231x10k.htm","type":"10-K","id":"NTFILEE24VgKNzJPpGa6e9","market":"us","size":1985962},{"description":"EXHIBIT 4.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit423.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit423.htm","type":"EX-4.23","id":"NTFILEjwjZUywgVZ5ggAYj","market":"us","size":17307},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit103.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit103.htm","type":"EX-10.3","id":"NTFILE4K1Vva8EDLyowJ8V","market":"us","size":75047},{"description":"EXHIBIT 10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit1045.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit1045.htm","type":"EX-10.45","id":"NTFILE4eLAKeLcxXAjpgZd","market":"us","size":11646},{"description":"EXHIBIT 10.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit1049.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit1049.htm","type":"EX-10.49","id":"NTFILE5HznuLwPjF7xWhWU","market":"us","size":93629},{"description":"EXHIBIT 13","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit13a.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit13a.htm","type":"EX-13","id":"NTFILE2jFhvNuYdjY4HKZk","market":"us","size":5329241},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit21.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit21.htm","type":"EX-21","id":"NTFILE6YJ91tcKnskK6vS1","market":"us","size":60151},{"description":"EXHIBIT 23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit23.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit23.htm","type":"EX-23","id":"NTFILEFnfXLGM4VJXqe4ve","market":"us","size":3064},{"description":"EXHIBIT 24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit24.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit24.htm","type":"EX-24","id":"NTFILEGXmwoG3Fayx3iWGk","market":"us","size":63879},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit311.htm","type":"EX-31.1","id":"NTFILE84S9rGZfMio72u7U","market":"us","size":14482},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit312.htm","type":"EX-31.2","id":"NTFILEFTdFBMMdTYG2Bw9J","market":"us","size":14436},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit321.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit321.htm","type":"EX-32.1","id":"NTFILE4LYkdX49cz8A9r5g","market":"us","size":4382},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit322.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit322.htm","type":"EX-32.2","id":"NTFILEFVbYnBzwvk2xR5bL","market":"us","size":4374},{"description":"EXHIBIT 99","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231exhibit990.htm","primary":false,"translateUrl":null,"linkName":"pgr-20191231exhibit990.htm","type":"EX-99","id":"NTFILEBke1AXMoaGb63yFx","market":"us","size":47703},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191231.xsd","type":"EX-101.SCH","id":"NTFILEJAzz11mg3qgeCkVT","market":"us","size":130696},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECZsc8SpAKmumraQo","market":"us","size":244535},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3v2sFFiJmuzX2SyZ","market":"us","size":824503},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEASCiwPYiaFTJTrkg","market":"us","size":1626676},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEE7hUNuGCv5Zr6Lpf","market":"us","size":1121995},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/chart-5c51f330a8e05d63841.jpg","primary":false,"translateUrl":null,"linkName":"chart-5c51f330a8e05d63841.jpg","type":"GRAPHIC","id":"NTFILE7F5yiRcteLYJAwML","market":"us","size":49597},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/lae.jpg","primary":false,"translateUrl":null,"linkName":"lae.jpg","type":"GRAPHIC","id":"NTFILEFV2K6SEgeAub7Htd","market":"us","size":38723},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/naer.jpg","primary":false,"translateUrl":null,"linkName":"naer.jpg","type":"GRAPHIC","id":"NTFILE5ULD3Hg9mCLr62cV","market":"us","size":39878},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/pgr-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191231x10k_htm.xml","type":"XML","id":"NTFILE9jJbmcqxKvZ3YqTU","market":"us","size":7958043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9110763","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000004-PGR","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/a8-kjanuary2020earning.htm","primary":true,"translateUrl":null,"linkName":"a8-kjanuary2020earning.htm","type":"8-K","id":"NTFILE565Ct5sqLbsUADgp","market":"us","size":61221},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr20200131exhibit99ea.htm","primary":false,"translateUrl":null,"linkName":"pgr20200131exhibit99ea.htm","type":"EX-99","id":"NTFILE2KKgdzaE8gtrmmHd","market":"us","size":303352},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200218.xsd","type":"EX-101.SCH","id":"NTFILEHmdaWWmRovQoNdUV","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_cal.xml","type":"EX-101.CAL","id":"NTFILEeXoGteLmZV9iyTZP","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_def.xml","type":"EX-101.DEF","id":"NTFILE4qrfKBhZkZhotvcR","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILEDsq7ejXeKFL42wqP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/pgr-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE6SaEtv8UCf9YiZez","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/image0a04a01a61.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a61.jpg","type":"GRAPHIC","id":"NTFILEDYnEL8je5bmg3E4G","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/a8-kjanuary2020earning_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjanuary2020earning_htm.xml","type":"XML","id":"NTFILEGBPHjhruYPsomVh2","market":"us","size":4218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083516","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018312-PGR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/tv01607-progressivecorpthe.htm","primary":true,"translateUrl":null,"linkName":"tv01607-progressivecorpthe.htm","type":"SC 13G/A","id":"NTFILEBResQutU4U5pNZMz","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056550","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005906-PGR","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/us7433151039_020520.txt","primary":true,"translateUrl":null,"linkName":"us7433151039_020520.txt","type":"SC 13G/A","id":"NTFILEWieLMsGNzWCcEfEW","market":"us","size":11865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032623","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066120000002-PGR","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PGR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/a8-kdecember2019earnin.htm","primary":true,"translateUrl":null,"linkName":"a8-kdecember2019earnin.htm","type":"8-K","id":"NTFILE5SZrDCa5cTkLqCjy","market":"us","size":59937},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr20191231exhibit99ea.htm","primary":false,"translateUrl":null,"linkName":"pgr20191231exhibit99ea.htm","type":"EX-99","id":"NTFILE8h4J2a6rLccZeFhA","market":"us","size":466004},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20200128.xsd","type":"EX-101.SCH","id":"NTFILEFBAAL1Stj5AGW3yA","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILE9mK5SpdPpbBKWqiK","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEFxyK9pMgBDLRtkMK","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE72evVqTF7qSxb7RB","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/pgr-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILENPx1Jm1yyfqpNwHU","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/image0a04a01a60.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a60.jpg","type":"GRAPHIC","id":"NTFILEAy8rTML22v72dpjG","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/a8-kdecember2019earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdecember2019earnin_htm.xml","type":"XML","id":"NTFILEFKBdgji7YVf3EVYu","market":"us","size":4371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9029885","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000224-PGR","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PGR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEFmu6EDdgz2AkgYbJ","market":"us","size":31929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876343","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000048-PGR","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"PGR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr20191130exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20191130exhibit99ea.htm","type":"EX-99","id":"NTFILEDwGzVyjbf79wqbJZ","market":"us","size":439247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/a8-knovember2019earnin.htm","primary":false,"translateUrl":null,"linkName":"a8-knovember2019earnin.htm","type":"8-K","id":"NTFILE6uDmURjfx8y3w7H4","market":"us","size":63297},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191211.xsd","type":"EX-101.SCH","id":"NTFILEAoHkjbYHdnY4rvpu","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_cal.xml","type":"EX-101.CAL","id":"NTFILEAfPAueVyeEWKbCVX","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_def.xml","type":"EX-101.DEF","id":"NTFILE8UYneqzNdV63tVFX","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_lab.xml","type":"EX-101.LAB","id":"NTFILEHcfBtx1VpDRRsV9P","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/pgr-20191211_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191211_pre.xml","type":"EX-101.PRE","id":"NTFILE5TBYnfT8KsRiyKwj","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/image0a04a01a59.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a59.jpg","type":"GRAPHIC","id":"NTFILECvU9BLD5k7y8ruew","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/a8-knovember2019earnin_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-knovember2019earnin_htm.xml","type":"XML","id":"NTFILEG4GWWypzxqjXaWWg","market":"us","size":4423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876304","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000045-PGR","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr20191031exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20191031exhibit99ea.htm","type":"EX-99","id":"NTFILE5PdhhDFce2VvJzSN","market":"us","size":437733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/a8-koctober2019earning.htm","primary":false,"translateUrl":null,"linkName":"a8-koctober2019earning.htm","type":"8-K","id":"NTFILE9dW7297MQaZi4sMm","market":"us","size":59733},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191112.xsd","type":"EX-101.SCH","id":"NTFILE5fiXV6Mg9jgei5tN","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_cal.xml","type":"EX-101.CAL","id":"NTFILE25uAL4ix6hRzbod7","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_def.xml","type":"EX-101.DEF","id":"NTFILEGpPRRvXUMxwM7ZbJ","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEBmhDpXeg62Sfdj4z","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/pgr-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEFnQ46eJRhKXDNiJH","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/image0a04a01a58.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a58.jpg","type":"GRAPHIC","id":"NTFILE35a9hTcMzMPXixxf","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/a8-koctober2019earning_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-koctober2019earning_htm.xml","type":"XML","id":"NTFILE5TDYG6k8VcbCuHQW","market":"us","size":4331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876350","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000043-PGR","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-201993010q3rdquart.htm","primary":true,"translateUrl":null,"linkName":"pgr-201993010q3rdquart.htm","type":"10-Q","id":"NTFILEGEuhhLUab1BDR9iD","market":"us","size":5218858},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit311c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit311c.htm","type":"EX-31.1","id":"NTFILE7uYLnL97Y6LwoB2t","market":"us","size":13156},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit312c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit312c.htm","type":"EX-31.2","id":"NTFILE3qqpnFBnfZG6AGjG","market":"us","size":13252},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit321s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit321s.htm","type":"EX-32.1","id":"NTFILEEKoMfFn8CW9Mr1zU","market":"us","size":4465},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit322s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit322s.htm","type":"EX-32.2","id":"NTFILE9mEdkpdfC4waNvXT","market":"us","size":5663},{"description":"EXHIBIT 99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-2019930exhibit99sh.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019930exhibit99sh.htm","type":"EX-99","id":"NTFILEFQvjyPfPu6wXfXen","market":"us","size":20682},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBbAsKegzBpFX6JDA","market":"us","size":67123},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDMQaGm1Qw1hsDRut","market":"us","size":129031},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEmPx3mjSKf1gzQ2Z","market":"us","size":408072},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8Br48LCSsCb5oPLf","market":"us","size":929699},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8m3K2pri1rf71Zit","market":"us","size":594217},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/pgr-201993010q3rdquart_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-201993010q3rdquart_htm.xml","type":"XML","id":"NTFILEBu1aEg18jy5QZerV","market":"us","size":5938306}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876328","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000041-PGR","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PGR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr20190930exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20190930exhibit99ea.htm","type":"EX-99","id":"NTFILEB9nmR94QTuETHMfd","market":"us","size":453902},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/a8-kseptember2019earni.htm","primary":false,"translateUrl":null,"linkName":"a8-kseptember2019earni.htm","type":"8-K","id":"NTFILECveQK28guKHsSUxQ","market":"us","size":59980},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20191016.xsd","type":"EX-101.SCH","id":"NTFILE45GYY9F4ApsBfvdV","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_cal.xml","type":"EX-101.CAL","id":"NTFILEFMUx99mzMANF3EQc","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_def.xml","type":"EX-101.DEF","id":"NTFILEDZ5a8gGrFod4wktA","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_lab.xml","type":"EX-101.LAB","id":"NTFILEGFs1Wtr51mupjiTp","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/pgr-20191016_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20191016_pre.xml","type":"EX-101.PRE","id":"NTFILEFm3k7UWG3FHdikgw","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/image0a04a01a57.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a57.jpg","type":"GRAPHIC","id":"NTFILEFJjQsbkXyTnomp5R","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/a8-kseptember2019earni_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kseptember2019earni_htm.xml","type":"XML","id":"NTFILEC9XLFd35MWbz7wuV","market":"us","size":4475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8876340","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000038-PGR","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr20190831exhibit99ea.htm","primary":true,"translateUrl":null,"linkName":"pgr20190831exhibit99ea.htm","type":"EX-99","id":"NTFILEAHL9RomB4zPhoURT","market":"us","size":436718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/a8-kaugust2019earnings.htm","primary":false,"translateUrl":null,"linkName":"a8-kaugust2019earnings.htm","type":"8-K","id":"NTFILEHCGZiZoWET2pSrTx","market":"us","size":59770},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190913.xsd","type":"EX-101.SCH","id":"NTFILEG4jyUAn8XMrwZDjy","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_cal.xml","type":"EX-101.CAL","id":"NTFILE3WtUrQMPz858QSXx","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_def.xml","type":"EX-101.DEF","id":"NTFILEX1MKgC51nd46Cysw","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_lab.xml","type":"EX-101.LAB","id":"NTFILE6ybuKD9MnAVLdaK7","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/pgr-20190913_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190913_pre.xml","type":"EX-101.PRE","id":"NTFILE3ZrevVcoBveCMgav","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/image0a04a01a54.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a54.jpg","type":"GRAPHIC","id":"NTFILE7YQVyygePjmCauXG","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/a8-kaugust2019earnings_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kaugust2019earnings_htm.xml","type":"XML","id":"NTFILE8i4xfnZChzkDofBf","market":"us","size":4331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482595","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026978-PGR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PGR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGKcgxzG796rKZjYe","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE25MstEzk5FMtPTgP","market":"us","size":4985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482438","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026943-PGR","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PGR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHsAEqdiYvkZsvB1Q","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4q3PRrmBBkxF3o2K","market":"us","size":7341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473272","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000036-PGR","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGR","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/80661/000008066119000036/a8-kjuly2019earningsre.htm","primary":true,"translateUrl":null,"linkName":"a8-kjuly2019earningsre.htm","type":"8-K","id":"NTFILECfjVsyEkijChvhsf","market":"us","size":71662},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr20190731exhibit99earnin.htm","primary":false,"translateUrl":null,"linkName":"pgr20190731exhibit99earnin.htm","type":"EX-99","id":"NTFILE6Eyf3gurWokGXjv3","market":"us","size":436381},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190731.xsd","type":"EX-101.SCH","id":"NTFILE3167V4A3m9vz4zbX","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILE5mAT9rmhZ4s8BPyQ","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_def.xml","type":"EX-101.DEF","id":"NTFILE4Xxw1VmatY9WwZFK","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILEAhXAEfb5WdAdsxxM","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/pgr-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILE5SnUdQUHU6wcqGkJ","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/image0a04a01a53.jpg","primary":false,"translateUrl":null,"linkName":"image0a04a01a53.jpg","type":"GRAPHIC","id":"NTFILE3NBssj6BSsmYXeTH","market":"us","size":100583},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/a8-kjuly2019earningsre_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kjuly2019earningsre_htm.xml","type":"XML","id":"NTFILEZ9GZUJqbt985XaaZ","market":"us","size":4466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457068","market":"us","labels":[],"media":"sec.gov","original_id":"AN8066119000034-PGR","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PGR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/80661/000008066119000034/pgr-201963010q2ndquart.htm","primary":true,"translateUrl":null,"linkName":"pgr-201963010q2ndquart.htm","type":"10-Q","id":"NTFILEHCYQKorfP9fqAKB4","market":"us","size":5192657},{"description":"EXHIBIT 10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit10di.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit10di.htm","type":"EX-10","id":"NTFILE5c2fHdgPkVSrQJyC","market":"us","size":21879},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit311c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit311c.htm","type":"EX-31.1","id":"NTFILE96gEZLvjPPHn1Y1V","market":"us","size":13154},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit312c.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit312c.htm","type":"EX-31.2","id":"NTFILEDwCTrGycAyWwFpcn","market":"us","size":13250},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit321s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit321s.htm","type":"EX-32.1","id":"NTFILEFPvDsEgZD8v6AGGP","market":"us","size":4458},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit322s.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit322s.htm","type":"EX-32.2","id":"NTFILEuDCmKYvSv9WvZZx8","market":"us","size":5656},{"description":"EXHIBIT 99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-2019630exhibit99sh.htm","primary":false,"translateUrl":null,"linkName":"pgr-2019630exhibit99sh.htm","type":"EX-99","id":"NTFILE3TMuAtcQBHwhCxmV","market":"us","size":19622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806.xsd","primary":false,"translateUrl":null,"linkName":"pgr-20190806.xsd","type":"EX-101.SCH","id":"NTFILEFViEZgRgu4B3up8g","market":"us","size":66579},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_cal.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_cal.xml","type":"EX-101.CAL","id":"NTFILE5sT5FwiCJgWM8BgG","market":"us","size":129031},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_def.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_def.xml","type":"EX-101.DEF","id":"NTFILE2CcykZAh9CJc2bq6","market":"us","size":409190},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_lab.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_lab.xml","type":"EX-101.LAB","id":"NTFILE8zWghPt2bhaeMHMF","market":"us","size":925570},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-20190806_pre.xml","primary":false,"translateUrl":null,"linkName":"pgr-20190806_pre.xml","type":"EX-101.PRE","id":"NTFILECT4kXxEaJma5kZUJ","market":"us","size":595652},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/pgr-201963010q2ndquart_htm.xml","primary":false,"translateUrl":null,"linkName":"pgr-201963010q2ndquart_htm.xml","type":"XML","id":"NTFILEHYNtK8dz7NpR3LVr","market":"us","size":5889863}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.3,"defaultRemindTime":1752652800000,"name":null,"time":"Pre-Market","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-07-03","symbol":"PGR","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-11"},{"date":"2025-06-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750233600000,"name":null,"time":"Pre-Market","dateTimestamp":1750219200000,"actualEps":null},{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-07-11","current":16.772883,"percent":0.312199,"low":8.28625,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"high":120.886488,"avg":34.628393,"sd":31.348933,"marketCap":146192452091},"quantilePoints":[{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-11","current":16.772883,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":146192452091}],"updateTime":1752341784679}}}