US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Progressive

225.66

+0.06000.03%

Post-market: 225.750.0900+0.04%19:56 EDT

Volume:1.69M

Turnover:382.39M

Market Cap:131.38B

PE:11.32

High:226.63

Open:224.45

Low:224.30

Close:225.60

52wk High:239.38

52wk Low:189.20

Shares:582.20M

Float Shares:578.91M

Volume Ratio:0.80

T/O Rate:0.29%

Dividend:13.90

Dividend Rate:6.16%

EPS(TTM):19.93

EPS(LYR):19.29

ROE:33.24%

ROA:7.53%

PB:3.81

PE(LYR):11.70

Loading ...

Overview Company News Filings

Progressive Falls After Q3 Profit Declines and Policy Growth Slows

Progressive Down over 9%, on Pace for Largest Percent Decrease Since April 2025

Movement Alert｜Progressive Falls 6.56% in Regular Trading, Q3 EPS Miss Weighs on Shares

Progressive reports Q3 EPS $4.37, consensus $4.41

Progressive Q3 Net Income Falls, Net Premiums Earned Rise -- Shares Down Pre-Bell

MT Newswires Live

Progressive Reports September EPS $1.08, Up 109% YoY, And Net Premiums Written $7.255B Up From $7.128B YoY

Benzinga Earnings

Progressive Q3 Adj. EPS $4.60 Beats $4.36 Estimate, Sales $21.869B Miss $22.495B Estimate

Benzinga Earnings

Movement Alert｜Progressive Falls 3.54% in Pre-Market Trading after Q3 EPS Miss

Progressive Corp Shares Fall 3.9% Premarket After Quarterly Results

THOMSON REUTERS

Earnings Flash (PGR) Progressive Posts Q3 EPS $4.37, vs. FactSet Est of $4.42

MT Newswires Live

The Progressive Corporation - September Net Premiums Written $7.26 Bln, up 2%; Qtrly $22.30 Bln, up 4%

THOMSON REUTERS

The Progressive Corporation - September Combined Ratio 90.0, Down 10.4 Pts; Qtrly 88.7, Down 0.8 Pts

THOMSON REUTERS

Progressive Reports September 2026 Results

THOMSON REUTERS

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

Morito Raises Forecast as Record Profits Support Progressive Dividend Shift

Bank of America, Morgan Stanley and 3 Stocks to Watch Heading Into Wednesday

Benzinga Earnings

Progressive Corp. Stock Outperforms Competitors on Strong Trading Day

Progressive Commercial Lines President Karen Bailo Receives 6 RSUs Via Dividend-Equivalent Reinvestment

Loews Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains

Progressive Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/PGR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":225.66,"timestamp":1793217600000,"preClose":225.6,"halted":0,"volume":1694845,"hourTrading":{"tag":"盘后","latestPrice":225.75,"preClose":225.66,"latestTime":"19:56 EDT","volume":65824,"amount":14856766.8636,"timestamp":1793231816867,"change":0.09,"changeRate":0.000399,"amplitude":0.007312},"delay":0,"changeRate":0.0002659574468085207,"floatShares":578913015,"shares":582200000,"eps":19.927715,"marketStatus":"Closed","change":0.06,"latestTime":"10-28 16:00:00 EDT","open":224.45,"high":226.63,"low":224.3,"amount":382391488.19885,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.927715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1793260800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":225.6,"dividendRate":0.061584,"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.6,"latestTime":"09:16 EDT","volume":5456,"amount":1230679.96656,"timestamp":1793193407735,"change":0.41,"changeRate":0.001817,"amplitude":0.046764},"postHourTrading":{"tag":"盘后","latestPrice":225.75,"preClose":225.66,"latestTime":"19:56 EDT","volume":65824,"amount":14856766.8636,"timestamp":1793231816867,"change":0.09,"changeRate":0.000399,"amplitude":0.007312},"volumeRatio":0.795131,"impliedVol":0.2994,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":578913015,"roa":"7.53%","roe":"33.24%","lyrEps":19.287054,"volumeRatio":0.795131,"shares":582200000,"dividePrice":13.897,"high":226.63,"amplitude":0.010328,"preClose":225.6,"low":224.3,"week52Low":189.2,"pbRate":"3.81","psRate":"1.43","week52High":239.38,"institutionHeld":0.8652,"latestPrice":225.66,"eps":19.927715,"divideRate":0.061584,"volume":1694845,"delay":0,"ttmEps":19.927715,"open":224.45,"prevYearClose":227.72,"prevWeekClose":228.07,"prevMonthClose":207.31,"prevQuarterClose":207.31,"fiveDayClose":221.35,"twentyDayClose":207.31,"sixtyDayClose":210.75,"earningDate":1794931200000,"earningTime":"盘前","dividendPayoutRate":0.015554475038022916,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.004086338227978637},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2026-11-18","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794992400000,"name":null,"time":"Pre-MKt","dateTimestamp":1794978000000,"actualEps":null},{"market":"US","date":"2026-10-14","symbol":"PGR","fiscalQuarterEnding":"2026/09","expectedEps":4.46,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1791950400000,"reportTimeType":"pre","actualEps":4.6},{"date":"2026-10-01","symbol":"PGR","amount":0.1,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-09"},{"market":"US","date":"2026-09-18","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1789704000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-07-15","symbol":"PGR","fiscalQuarterEnding":"2026/06","expectedEps":4.7,"name":null,"time":"","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"","actualEps":4.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.2222,"hold":0.6667,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2026-10-14","current":11.323928,"percent":0.136656,"low":9.625198,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"high":120.886488,"avg":34.976748,"sd":31.12416,"marketCap":129576140097},"quantilePoints":[{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-11","current":16.772883,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":146192452091},{"date":"2025-07-18","current":13.895276,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144955520204},{"date":"2025-07-25","current":13.901458,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145020004805},{"date":"2025-08-01","current":13.601378,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141889570551},{"date":"2025-08-08","current":13.784778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":143802803945},{"date":"2025-08-15","current":14.101708,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":147109019812},{"date":"2025-08-22","current":13.989322,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145936602838},{"date":"2025-08-29","current":13.829733,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144271770735},{"date":"2025-09-05","current":13.992693,"twenty":11.357425,"median":19.570686,"eighty":48.097029,"marketCap":145971775347},{"date":"2025-09-12","current":13.980893,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145848671565},{"date":"2025-09-19","current":13.598778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141862453854},{"date":"2025-09-26","current":13.609455,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141973833466},{"date":"2025-10-03","current":13.683068,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":142741766584},{"date":"2025-10-10","current":13.607769,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141956247211},{"date":"2025-10-17","current":12.137435,"twenty":12.189545,"median":19.564939,"eighty":48.094344,"marketCap":130028336000},{"date":"2025-10-24","current":12.074487,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":129353976000},{"date":"2025-10-31","current":11.328966,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":121367208000},{"date":"2025-11-07","current":11.473418,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":122914724637},{"date":"2025-11-14","current":12.214556,"twenty":12.251242,"median":19.564939,"eighty":48.094344,"marketCap":130854543213},{"date":"2025-11-21","current":12.370557,"twenty":12.376042,"median":19.564939,"eighty":48.094344,"marketCap":132525775336},{"date":"2025-11-28","current":12.542978,"twenty":12.444889,"median":19.564939,"eighty":48.094344,"marketCap":134372926629},{"date":"2025-12-05","current":12.43022,"twenty":12.527214,"median":19.564939,"eighty":48.094344,"marketCap":133164948323},{"date":"2025-12-12","current":12.613589,"twenty":12.5571,"median":19.564939,"eighty":48.094344,"marketCap":135129379063},{"date":"2025-12-19","current":12.308157,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":131857282486},{"date":"2025-12-26","current":12.46142,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133499194747},{"date":"2026-01-02","current":12.464704,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133534378581},{"date":"2026-01-09","current":11.667187,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124990570853},{"date":"2026-01-16","current":11.14007,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119343565470},{"date":"2026-01-23","current":11.326175,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121337316073},{"date":"2026-01-30","current":10.794233,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":122061186000},{"date":"2026-02-06","current":10.757952,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121650916000},{"date":"2026-02-13","current":10.648589,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120414245000},{"date":"2026-02-20","current":10.457853,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118257397000},{"date":"2026-02-27","current":10.974085,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124094953000},{"date":"2026-03-06","current":10.910874,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":123380159814},{"date":"2026-03-13","current":10.631081,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120216265508},{"date":"2026-03-20","current":10.501548,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118751499626},{"date":"2026-03-27","current":10.496017,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118688956380},{"date":"2026-04-02","current":10.002512,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":113108411068},{"date":"2026-04-10","current":10.339792,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116922368661},{"date":"2026-04-17","current":10.287038,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118907868000},{"date":"2026-04-24","current":10.381076,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119994852000},{"date":"2026-05-01","current":10.176316,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":117628032000},{"date":"2026-05-08","current":9.895654,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114383862828},{"date":"2026-05-15","current":9.952778,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":115044163032},{"date":"2026-05-22","current":10.058433,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116265426242},{"date":"2026-05-29","current":9.832969,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":113659285612},{"date":"2026-06-05","current":9.876949,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114167658336},{"date":"2026-06-12","current":10.224751,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118187893208},{"date":"2026-06-18","current":10.333944,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119450059970},{"date":"2026-06-26","current":10.896088,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":125947881450},{"date":"2026-07-02","current":11.389481,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":131651005339},{"date":"2026-07-10","current":11.602812,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":134116905217},{"date":"2026-07-17","current":10.231049,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":119652120000},{"date":"2026-07-24","current":10.294185,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":120390498000},{"date":"2026-07-31","current":10.602907,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":124000992000},{"date":"2026-08-07","current":10.704797,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125192596951},{"date":"2026-08-14","current":10.383166,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":121431121599},{"date":"2026-08-21","current":10.953352,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":128099455801},{"date":"2026-08-28","current":10.819629,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":126535565740},{"date":"2026-09-04","current":11.128833,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":130151698149},{"date":"2026-09-11","current":10.747051,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125686762956},{"date":"2026-09-18","current":10.752022,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125744900133},{"date":"2026-09-25","current":10.050101,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":117535930740},{"date":"2026-10-02","current":10.487062,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":122646188599},{"date":"2026-10-09","current":10.873317,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":127163447252},{"date":"2026-10-14","current":11.149212,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":129576140097}],"updateTime":1793233259802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675097340","title":"Progressive Falls After Q3 Profit Declines and Policy Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2675097340","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675097340?lang=en_us&edition=fundamental","pubTime":"2026-10-14 22:15","pubTimestamp":1791987353,"startTime":"0","endTime":"0","summary":"BUZZ-Progressive falls after Q3 profit declines and policy growth slows** Shares of insurer ProgressivePGR.Nfall 9.3% to $202.1** PGRreports Q3 net incomeof $2.5 bln, or $4.37 per share, vs $2.62 bln,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nL6N4600V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0742537680.HKD","LU1430594728.SGD","LU2355687059.USD","PGR","LU0772969993.USD","LU1585245621.USD","SGXZ23171101.USD","LU0289960550.SGD","LU1599440770.SGD","LU0982800491.AUD","LU0128525689.USD","IE0004445239.USD","LU0731783394.SGD","LU2108987350.USD","LU1983260115.SGD","IE00B775H168.HKD","LU0170899867.USD","LU1035773651.USD","IE00BZ1G4Q59.USD","IAK","LU1267930227.SGD","IE00BKVL7J92.USD","LU0175139822.USD","LU0354030511.USD","BK4533","IE0004445015.USD","IE00BN29S564.USD","IE00BJJMRY28.SGD","LU0070302665.USD","LU2087625088.SGD","LU0310800965.SGD","LU0052756011.USD","LU0138981039.USD","LU0354030438.USD","LU1069347547.HKD","SG9999004303.SGD","BK4585","LU0353189680.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","BK4107","KBWP","IE00BJJMRX11.SGD","LU0731783048.USD","LU1509826696.USD","LU1718418525.SGD","LU1481011911.USD","LU0208291251.USD","IE00B4JS1V06.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675134029","title":"Progressive Down over 9%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2675134029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675134029?lang=en_us&edition=fundamental","pubTime":"2026-10-14 22:07","pubTimestamp":1791986820,"startTime":"0","endTime":"0","summary":"Progressive Corporation  is currently at $201.74, down $21.14 or 9.48%--Would be lowest close since June 9, 2026, when it closed at $200.13--On pace for largest percent decrease since April 4, 2025, when it fell 10.23%--Snaps a two day winning streak--Down 2.69% month-to-date--Down 11.41% year-to-date; on pace for worst year since 2008, when it fell 22.7%--Down 30.73% from its all-time closing high of $291.22 on March 17, 2025--Down 10.93% from 52 weeks ago , when it closed at $226.50--Down 14.65% from its 52-week closing high of $236.36 on Dec. 15, 2025--Up 5.96% from its 52-week closing low of $190.40 on May 29, 2026--Traded as low as $201.02; lowest intraday level since Sept. 24, 2026, when it hit $200.96--Down 9.81% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 10.15%--Second worst performer in the S&P 500 todayAll data as of 10:04:04 AM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0070302665.USD","IE00BFSS8Q28.SGD","LU1509826696.USD","IE00B7KXQ091.USD","LU0289960550.SGD","LU0353189680.USD","LU1983260115.SGD","SG9999004303.SGD","BK4107","IE0004445015.USD","SG9999003800.SGD","LU1481011911.USD","LU0170899867.USD","PGR","IE0005OL40V9.USD","LU0742537680.HKD","LU1718418525.SGD","BK4588","IE00BN29S564.USD","LU0731783048.USD","LU0052756011.USD","LU2087625088.SGD","LU0175139822.USD","LU1430594728.SGD","LU0128525689.USD","LU2108987350.USD","LU1267930227.SGD","LU1366192091.USD","IAK","IE0004445239.USD","LU0138981039.USD","LU0982800491.AUD","LU1599440770.SGD","IE00B775H168.HKD","SG9999011175.SGD","LU1069347547.HKD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","BK4585","LU1035773651.USD","BK4533","IE00BJJMRY28.SGD","KBWP","LU1235295455.SGD","LU0354030511.USD","LU0208291251.USD","LU0772969993.USD","IE00B4JS1V06.HKD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167410225","title":"Movement Alert｜Progressive Falls 6.56% in Regular Trading, Q3 EPS Miss Weighs on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1167410225","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167410225?lang=en_us&edition=fundamental","pubTime":"2026-10-14 21:33","pubTimestamp":1791984829,"startTime":"0","endTime":"0","summary":"On October 14, Progressive fell 6.56% in Regular Trading, trading at $205.88 per share, with turnover of $64.0426 million.The clearest catalyst was its latest quarterly release: third-quarter GAAP...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Progressive Falls on Q3 EPS Miss and Premium Shortfall","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675414342","title":"Progressive reports Q3 EPS $4.37, consensus $4.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2675414342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675414342?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:55","pubTimestamp":1791982538,"startTime":"0","endTime":"0","summary":"Reports Q3 net premiums written $22.3B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progressive-reports-q3-eps-4-37-consensus-4-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progressive-reports-q3-eps-4-37-consensus-4-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675987344","title":"Progressive Q3 Net Income Falls, Net Premiums Earned Rise -- Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2675987344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675987344?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:30","pubTimestamp":1791981047,"startTime":"0","endTime":"0","summary":"Progressive  reported Q3 net income Wednesday of $4.37 per share, down from $4.45 a year earlier.Analysts polled by FactSet expected $4.42.Net premiums earned for the quarter ended Sept. 30 were $21.87 billion, up from $20.85 billion a year earlier.Shares of the company were down 4.5% in Wednesday's premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0354030438.USD","LU1430594728.SGD","LU0354030511.USD","SG9999011175.SGD","LU0170899867.USD","LU1069347547.HKD","BK4107","LU0982800491.AUD","IE0004445239.USD","LU1718418525.SGD","SG9999004303.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0731783048.USD","LU1983260115.SGD","IE00BJJMRX11.SGD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU1035773651.USD","IE00B7KXQ091.USD","LU1235295455.SGD","LU0320765489.SGD","LU0731783394.SGD","LU0070302665.USD","IE00BFSS8Q28.SGD","LU0742537680.HKD","IE00B775H168.HKD","KBWP","IE00BFSS7M15.SGD","BK4588","PGR","LU1599440770.SGD","BK4533","LU0289960550.SGD","LU0208291251.USD","LU0138981039.USD","LU0772969993.USD","LU1481011671.HKD","LU1481011911.USD","LU2355687059.USD","IAK","IE0005OL40V9.USD","IE00BJJMRY28.SGD","SG9999003800.SGD","IE00BN29S564.USD","PGR.AU","LU1366192091.USD","LU1509826696.USD","IE00B4JS1V06.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675344808","title":"Progressive Reports September EPS $1.08, Up 109% YoY, And Net Premiums Written $7.255B Up From $7.128B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2675344808","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675344808?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:24","pubTimestamp":1791980676,"startTime":"0","endTime":"0","summary":"Progressive Reports September EPS $1.08, Up 109% YoY, And Net Premiums Written $7.255B Up From $7.128B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/quote/PGR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675934486","title":"Progressive Q3 Adj. EPS $4.60 Beats $4.36 Estimate, Sales $21.869B Miss $22.495B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2675934486","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675934486?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:23","pubTimestamp":1791980613,"startTime":"0","endTime":"0","summary":"Progressive (NYSE:PGR) reported quarterly earnings of $4.60 per share which beat the analyst consensus estimate of $4.36 by 5.5 percent. This is a 13.3 percent increase over earnings of $4.06 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/10/62350771/progressive-q3-adj-eps-4-60-beats-4-36-estimate-sales-21-869b-miss-22-495b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132200753","title":"Movement Alert｜Progressive Falls 3.54% in Pre-Market Trading after Q3 EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1132200753","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132200753?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:21","pubTimestamp":1791980490,"startTime":"0","endTime":"0","summary":"On October 14, Progressive fell 3.54% in Pre-Market Trading, trading at $215.5/share, with turnover of $1.1661 million.The move followed the company’s third-quarter earnings release, which showed EPS...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Progressive Slides as Q3 EPS Misses FactSet Consensus","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675410163","title":"Progressive Corp Shares Fall 3.9% Premarket After Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2675410163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675410163?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:20","pubTimestamp":1791980414,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nFWN46013Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","IE00BFSS7M15.SGD","LU0175139822.USD","LU1481011911.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","SG9999004303.SGD","IAK","LU1069347547.HKD","LU0354030438.USD","LU1430594728.SGD","LU0138981039.USD","LU0208291251.USD","KBWP","LU0320765489.SGD","SGXZ23171101.USD","BK4585","LU0353189680.USD","LU0052756011.USD","LU0772969993.USD","PGR","IE00BKVL7J92.USD","LU0128525689.USD","LU2108987350.USD","IE00BJJMRY28.SGD","LU1585245621.USD","SG9999011175.SGD","LU1509826696.USD","LU1718418525.SGD","IE00B775H168.HKD","LU0170899867.USD","IE00BJJMRX11.SGD","LU0354030511.USD","IE00B7KXQ091.USD","LU0731783048.USD","BK4533","LU1235295455.SGD","LU0070302665.USD","SG9999003800.SGD","LU0982800491.AUD","BK4588","IE00BFSS8Q28.SGD","LU0742537680.HKD","LU0731783394.SGD","BK4107","LU2355687059.USD","LU1267930227.SGD","LU1366192091.USD","IE0005OL40V9.USD","IE0004445239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675341763","title":"Earnings Flash (PGR) Progressive Posts Q3 EPS $4.37, vs. FactSet Est of $4.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2675341763","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675341763?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:18","pubTimestamp":1791980327,"startTime":"0","endTime":"0","summary":"Earnings Flash (PGR) Progressive Posts Q3 EPS $4.37, vs. FactSet Est of $4.42","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGR.AU","PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675412033","title":"The Progressive Corporation - September Net Premiums Written $7.26 Bln, up 2%; Qtrly $22.30 Bln, up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675412033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675412033?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:16","pubTimestamp":1791980163,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nTUA2VD88:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0320765489.SGD","LU2087625088.SGD","IE00BFSS7M15.SGD","LU1069347547.HKD","LU0354030438.USD","IE00BJJMRY28.SGD","LU0208291251.USD","LU1983260115.SGD","LU1481011911.USD","BK4107","LU0138981039.USD","LU1718418525.SGD","IE00B775H168.HKD","LU0354030511.USD","PGR","IAK","SG9999003800.SGD","SG9999011175.SGD","KBWP","LU2108987350.USD","LU0982800491.AUD","IE00BZ1G4Q59.USD","IE00BFSS8Q28.SGD","LU1035773651.USD","BK4585","IE0004445239.USD","IE00B4JS1V06.HKD","IE00BKVL7J92.USD","IE00BN29S564.USD","IE0005OL40V9.USD","BK4533","LU0731783394.SGD","LU0170899867.USD","IE00BJJMRX11.SGD","LU0742537680.HKD","IE00B7KXQ091.USD","LU0772969993.USD","LU1599440770.SGD","LU0731783048.USD","SG9999004303.SGD","LU2355687059.USD","SGXZ23171101.USD","LU1509826696.USD","LU1430594728.SGD","LU0070302665.USD","LU1366192091.USD","LU1481011671.HKD","LU1235295455.SGD","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675341789","title":"The Progressive Corporation - September Combined Ratio 90.0, Down 10.4 Pts; Qtrly 88.7, Down 0.8 Pts","url":"https://stock-news.laohu8.com/highlight/detail?id=2675341789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675341789?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:16","pubTimestamp":1791980163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nTUA2VD88:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800965.SGD","LU0354030438.USD","KBWP","LU0320765489.SGD","IE0005OL40V9.USD","LU2355687059.USD","BK4585","LU0354030511.USD","SG9999004303.SGD","IE00B4JS1V06.HKD","LU1430594728.SGD","IE00BKVL7J92.USD","LU0070302665.USD","BK4107","IE0004445239.USD","LU2108987350.USD","BK4533","LU1599440770.SGD","IE00BJJMRX11.SGD","LU1509826696.USD","LU1366192091.USD","IE00BJJMRY28.SGD","LU1983260115.SGD","LU1069347547.HKD","LU1718418525.SGD","SGXZ23171101.USD","IE00BN29S564.USD","LU0128525689.USD","LU1267930227.SGD","SG9999003800.SGD","PGR","LU1235295455.SGD","LU2087625088.SGD","SG9999011175.SGD","LU1585245621.USD","IE00B775H168.HKD","LU0052756011.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","LU0208291251.USD","LU0353189680.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU1035773651.USD","LU0731783394.SGD","LU0742537680.HKD","LU0982800491.AUD","IE00BFSS7M15.SGD","LU0289960550.SGD","IAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675341270","title":"Progressive Reports September 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2675341270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675341270?lang=en_us&edition=fundamental","pubTime":"2026-10-14 20:16","pubTimestamp":1791980163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261014:nTUA2VD88:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU1069347547.HKD","LU0175139822.USD","IE00BFSS8Q28.SGD","SG9999011175.SGD","IE0005OL40V9.USD","LU2087625088.SGD","LU0170899867.USD","LU0052756011.USD","PGR","SG9999003800.SGD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","BK4585","LU1585245621.USD","BK4107","LU2108987350.USD","LU0353189680.USD","IE00BJJMRY28.SGD","LU0354030438.USD","SG9999004303.SGD","LU0320765489.SGD","LU0731783394.SGD","LU1267930227.SGD","LU1235295455.SGD","LU1366192091.USD","LU1430594728.SGD","LU1599440770.SGD","LU2355687059.USD","LU0772969993.USD","LU0208291251.USD","IE00B7KXQ091.USD","LU0128525689.USD","KBWP","IE00BZ1G4Q59.USD","LU0731783048.USD","LU1718418525.SGD","LU1481011911.USD","LU1509826696.USD","IE0004445239.USD","LU0742537680.HKD","LU0138981039.USD","LU0354030511.USD","SGXZ23171101.USD","BK4588","IE00BFSS7M15.SGD","LU0982800491.AUD","BK4533","IE00B775H168.HKD","IAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675184923","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2675184923","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675184923?lang=en_us&edition=fundamental","pubTime":"2026-10-14 13:45","pubTimestamp":1791956748,"startTime":"0","endTime":"0","summary":"Will the S&amp;P 500 open higher? Polymarket odds jump to 76% as Wall Street weighs Q3 bank earnings, cooling oil prices, and tech momentum.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/10/62344736/stock-market-will-sp-500-open-up-or-down-today-57","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BAC","XXX","FLAO","UXAP","OALC","TSPA","UOCT","GSUS","DSPY","PTL","VOO","ABIG","UXJL","SPDF","ISSXF","GPIX","VYM","XPAY","CPST","GBXB","VSL","SCHG","VUG","XSPI","MRCP","ACLC","CGUS","PBJL","FELC","FEBT","VOOG","CFO","TOPC","FLCC","LGH","PTLC","PGR","SPY","UXJA",".SPX","QQQ","HELO","HJUN","BKLC","LGDX","ASML","SSS","XUSP","VOOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675318176","title":"Morito Raises Forecast as Record Profits Support Progressive Dividend Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2675318176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675318176?lang=en_us&edition=fundamental","pubTime":"2026-10-14 13:22","pubTimestamp":1791955374,"startTime":"0","endTime":"0","summary":"Morito Co., Ltd. ( ($JP:9837) ) just unveiled an update. Morito Co., Ltd. reported that net sales, operating profit, and ordinary profit reached ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morito-raises-forecast-as-record-profits-support-progressive-dividend-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morito-raises-forecast-as-record-profits-support-progressive-dividend-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","LU1069347547.HKD","LU0175139822.USD","IE00BFSS8Q28.SGD","LU1035773651.USD","IE00BKVL7J92.USD","LU0982800491.AUD","IE00BN29S564.USD","LU1481011671.HKD","LU1509826696.USD","LU2108987350.USD","LU0354030438.USD","LU0772969993.USD","LU1235295455.SGD","BK4588","LU0731783394.SGD","LU1585245621.USD","LU0731783048.USD","KBWP","BK4533","IE0004445015.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","PGR","LU1718418525.SGD","IAK","LU1267930227.SGD","IE00B7KXQ091.USD","SG9999011175.SGD","IE00BZ1G4Q59.USD","BK4585","SG9999003800.SGD","IE00B4JS1V06.HKD","LU0170899867.USD","LU0208291251.USD","SG9999004303.SGD","IE00BJJMRY28.SGD","LU0289960550.SGD","LU0354030511.USD","LU0052756011.USD","SGXZ23171101.USD","LU0128525689.USD","BK4107","LU1481011911.USD","LU0138981039.USD","LU1366192091.USD","LU2087625088.SGD","IE0005OL40V9.USD","LU0320765489.SGD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675390558","title":"Bank of America, Morgan Stanley and 3 Stocks to Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2675390558","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675390558?lang=en_us&edition=fundamental","pubTime":"2026-10-14 12:40","pubTimestamp":1791952834,"startTime":"0","endTime":"0","summary":"Stocks in focus: Bank of America and Morgan Stanley earnings; GameStop rises on Ryan Cohen buys; AZZ beats estimates; Progressive reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/26/10/62344494/bank-of-america-morgan-stanley-and-3-stocks-to-watch-heading-into-wednesday-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU2357305700.SGD","LU0070302665.USD","AZZ","IE00BLSP4452.SGD","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0267386448.USD","LU0868494617.USD","LU1880398471.USD","KBWB","LU2347655156.SGD","LU1481011671.HKD","LU0130102774.USD","LU1804176565.USD","LU0138981039.USD","LU0731783394.SGD","LU0417517546.SGD","SG9999011175.SGD","LU0158827948.USD","LU0787776722.HKD","LU0971096721.USD","LU2111349929.HKD","LU0648001328.SGD","IE00B7KXQ091.USD","LU1280957306.USD","LU0203345920.USD","LU1201861165.SGD","UYG","BK4534","LU0528227936.USD","SGXZ23171101.USD","LU1983260115.SGD","IE00BKVL7J92.USD","LU0210528500.USD","LU1430594728.SGD","LU0130103400.USD","BK4086","GMEC","LU0354030438.USD","IE0001KFT4U8.USD","BK4107","LU0149725797.USD","LU1791807156.HKD","LU2264538146.SGD","LU0208291251.USD","LU1894683264.USD","IE0004445239.USD","BK4559","LU0306806265.USD","LU1496350502.SGD","LU1201861249.SGD","FTXO","LU0106261372.USD","LU0321505439.SGD","LU0566484027.USD","LU1481011911.USD","LU1989772923.USD","LU0795875169.SGD","IE00B19Z3B42.SGD","IYF","LU1599440770.SGD","LU0130517989.USD","LU2355687059.USD","BK4553","LU0203347892.USD","IE0004445015.USD","IE00BJJMRX11.SGD","BK4076","LU0170899867.USD","LU2065732104.USD","LU2028103732.USD","LU0006306889.USD","LU0980610538.SGD","LU2129689514.USD","LU0256863811.USD","LU0742537680.HKD","IAI","LU0683600562.USD","LU1366192091.USD","IE00B1BXHZ80.USD","KBWP","LU1668664300.SGD","LU2129689605.HKD","LU2271345857.HKD","LU2596442595.SGD","LU0128525689.USD","LU0353189680.USD","LU0314104364.USD","LU0175139822.USD","LU0158827781.USD","TFNS","LU0557290698.USD","FNCL","LU2265009873.SGD","LU1291159041.SGD","LU1496350171.SGD","LU1988902786.USD","LU2129689431.USD","LU0306807586.USD","LU1720051108.HKD","PGR","LU1883839398.USD","GMEU","LU1894683348.USD","LU1989771016.USD","BK4182","LU0053666078.USD","LU1162221912.USD","LU1732800096.USD","LU2133065610.SGD","IE00B775SV38.USD","BK4533","IE00BFXG1179.USD","IYG","LU1791710582.SGD","LU1509826696.USD","IE0002270589.USD","LU1506573853.SGD","LU2023251221.USD","LU0731783048.USD","BK4588","LU1244550221.USD","LU1791710400.SGD","IE00BFSS8Q28.SGD","BAC","BK4585","LU0314106906.USD","LU2089283258.USD","LU2108987350.USD","LU1074936037.SGD","LU1244550577.SGD","VFH","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU0477156953.USD","LU0757428866.USD","LU1267930227.SGD","LU0772969993.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","LU0106831901.USD","LU1732799900.SGD","LU1989772840.SGD","BK4516","BK4577","LU1880398554.USD","LU0211331839.USD","GMEY","LU1363072403.SGD","LU0320765646.SGD","LU2089284900.SGD","LU0912757837.SGD","LU1720051017.SGD","IE00BLSP4239.USD","BK4207","SG9999003800.SGD","IAK","LU0052756011.USD","LU0640476718.USD","LU0225283273.USD","LU0477156797.USD","LU0795875086.SGD","LU0098860793.USD","LU1035773651.USD","IGME","LU1548497426.USD","IE00B775H168.HKD","IE0005OL40V9.USD","IE00BBT3K403.USD","LU1244550494.USD","LU0256863902.USD","BK4547","GME","LU1064131342.USD","LU0130518102.USD","BK4581","LU0648000940.SGD","LU0390134368.USD","BK4127","LU0982800491.AUD","LU1069347547.HKD","BK4504","LU1235295455.SGD","LU1559883803.SGD","IE00BJJMRY28.SGD","LU0310800965.SGD","LU0321505868.SGD","MS","IE00BN29S564.USD","LU0320765489.SGD","LU1585245621.USD","LU0882574139.USD","IE00B7SZLL34.SGD","LU0234572021.USD","LU2487616109.SGD","LU1815336091.USD","LU0354030511.USD","IE00B3S45H60.SGD","LU2087625088.SGD","XLF","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675611367","title":"Progressive Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675611367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675611367?lang=en_us&edition=fundamental","pubTime":"2026-10-14 04:37","pubTimestamp":1791923820,"startTime":"0","endTime":"0","summary":"DJ Progressive Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  rallied 1.18% to $222.88 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.02% to 7,805.45 and Dow Jones Industrial Average  falling 0.35% to 51,670.10.This was the stock's second consecutive day of gains.Progressive Corp. closed 7.52% short of its 52-week high of $241.01, which the company achieved on October 14th.The stock outperformed some of its competitors Tuesday, as Chubb Ltd.  rose 0.32% to $346.16, American International Group Inc.  fell 0.06% to $77.65, and Arthur J. Gallagher & Co.  fell 0.44% to $232.90.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 13, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675501133","title":"Progressive Commercial Lines President Karen Bailo Receives 6 RSUs Via Dividend-Equivalent Reinvestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2675501133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675501133?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:09","pubTimestamp":1791900569,"startTime":"0","endTime":"0","summary":"Progressive Commercial Lines President Karen Bailo receives 6 RSUs via dividend-equivalent reinvestmentProgressive disclosed a Restricted Stock Unit award to Commercial Lines President Karen Bailo dat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL4HHFXq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAK","LU0772969993.USD","IE0005OL40V9.USD","IE00B775H168.HKD","IE00BFSS7M15.SGD","LU1585245621.USD","LU1718418525.SGD","PGR","IE0004445239.USD","SG9999004303.SGD","LU0731783394.SGD","LU2108987350.USD","SGXZ23171101.USD","SG9999003800.SGD","LU0310800965.SGD","LU0353189680.USD","LU1509826696.USD","LU0742537680.HKD","LU1430594728.SGD","IE00BJJMRX11.SGD","LU1035773651.USD","LU0289960550.SGD","SG9999011175.SGD","LU0320765489.SGD","LU0175139822.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU1366192091.USD","IE00B4JS1V06.HKD","KBWP","LU1983260115.SGD","LU1267930227.SGD","BK4107","BK4533","IE00BKVL7J92.USD","LU1069347547.HKD","BK4585","LU1235295455.SGD","LU0731783048.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","IE00BN29S564.USD","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU0128525689.USD","LU0052756011.USD","LU0208291251.USD","LU0354030438.USD","LU0170899867.USD","LU1481011671.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675800059","title":"Loews Corp. Stock Underperforms Monday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2675800059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675800059?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:03","pubTimestamp":1791838980,"startTime":"0","endTime":"0","summary":"DJ Loews Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Loews Corp.  advanced 1.02% to $107.78 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.Loews Corp. closed 10.93% short of its 52-week high of $121.01, which the company reached on July 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chubb Ltd.  rose 1.13% to $345.06, Progressive Corp.  rose 1.31% to $220.28, and Travelers Cos. Inc.  rose 0.79% to $371.68.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0742537680.HKD","LU1430594728.SGD","LU2355687059.USD","PGR","LU0772969993.USD","CB","LU1585245621.USD","SGXZ23171101.USD","SG9999011175.SGD","LU0289960550.SGD","LU1599440770.SGD","IE0004445239.USD","LU1983260115.SGD","LU1035773651.USD","LU0170899867.USD","LU0314106906.USD","IAK","LU1267930227.SGD","BK4588","LU1481011671.HKD","LU0175139822.USD","LU0320765489.SGD","IE0004445015.USD","IE00BJJMRY28.SGD","PCPP","TRV","LU0070302665.USD","L","LU0310800965.SGD","IE00B7KXQ091.USD","LU0417517546.SGD","SG9999004303.SGD","LU1069347547.HKD","BK4585","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0353189680.USD","IE00B1BXHZ80.USD","LU2487616109.SGD","KBWP","IE00BJJMRX11.SGD","LU0731783048.USD","LU1509826696.USD","LU0053666078.USD","LU0210528500.USD","LU1481011911.USD","IE00B4JS1V06.HKD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675800958","title":"Progressive Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675800958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675800958?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:36","pubTimestamp":1791837360,"startTime":"0","endTime":"0","summary":"DJ Progressive Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Progressive Corp.  rallied 1.31% to $220.28 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.Progressive Corp. closed 9.65% below its 52-week high of $243.81, which the company reached on October 10th.The stock outperformed some of its competitors Monday, as Chubb Ltd.  rose 1.13% to $345.06, American International Group Inc.  rose 0.86% to $77.70, and Arthur J. Gallagher & Co.  rose 0.52% to $233.92.Trading volume  remained 652,815 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}