US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount

4.69

+0.09001.96%

Post-market: 4.690.00000.00%16:42 EDT

Volume:2.13M

Turnover:9.99M

Market Cap:1.03B

PE:-15.14

High:4.75

Open:4.63

Low:4.60

Close:4.60

Loading ...

Overview Company News Filings

CRISIL Assigns BBB Rating to Paramount Communications' Bank Facilities, Outlook Stable

MT Newswires Live

Paramount price target lowered to $10 from $11 at UBS

Morgan Stanley Downgrades Paramount Group to Underweight From Equalweight, Adjusts Price Target to $3.25 From $4

MT Newswires Live

Paramount Group downgraded to Underweight from Equal Weight at Morgan Stanley

Paramount Unit Faces MYR313 Million Lawsuit on Property Dispute

MT Newswires Live

Trump Sues Colombian Broadcasting Company, 60 Minutes, and Paramount for "Deceptive Editing"

Paramount Resources price target lowered to C$29 from C$31 at Scotiabank

Press Release: Paramount Announces Release Date for First Quarter 2025 Results

Should Value Investors Buy Paramount Group (PGRE) Stock?

Paramount Resources initiated with a Market Perform at Raymond James

Big Office Landlord Made $4 Million in Previously Undisclosed Payouts to Its CEO -- WSJ

Paramount Faces Mounting Advertising Risks, Deutsche Bank Says in Downgrade

Paramount downgraded, Broadcom upgraded: Wall Street’s top analyst calls

Deutsche downgrades Paramount on advertising outlook risk

Paramount downgraded to Hold from Buy at Deutsche Bank

New 'Yellowstone' Spinoffs Stoke Feud Between Paramount and NBCUniversal -- Update

Inside Paramount's bumpy sale: the president, a scion and a possible sheikh

Paramount VetNet Coffee With Vets: Austin Stowell of CBS' NCIS

ACCESS Newswire

Are Investors Undervaluing Paramount Group (PGRE) Right Now?

Willdan Boosts Backlog With New $18M Contract in Paramount City

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount","latestPrice":4.69,"timestamp":1746216000000,"preClose":4.6,"halted":0,"volume":2133115,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:42 EDT","volume":33489,"amount":157063.11,"timestamp":1746218535959},"delay":0,"floatShares":184488320,"shares":219225083,"eps":-0.309842,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":4.63,"high":4.745,"low":4.6,"amount":9985479.064026,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.309842,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"NYSE","adjPreClose":4.6,"dividendRate":0.014925,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.6,"latestTime":"08:32 EDT","volume":1809,"amount":8321.759990999999,"timestamp":1746189169380},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:42 EDT","volume":33489,"amount":157063.11,"timestamp":1746218535959},"volumeRatio":0.8210803418345528,"impliedVol":1.2928,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","floatShares":184488320,"roa":"0.77%","roe":"-1.48%","lyrEps":-0.213136,"volumeRatio":0.8210803418345528,"shares":219225083,"dividePrice":0.07,"high":4.745,"amplitude":0.031522,"preClose":4.6,"low":4.6,"week52Low":3.75,"pbRate":"0.33","psRate":"1.44","week52High":5.47,"institutionHeld":0,"latestPrice":4.69,"eps":-0.309842,"divideRate":0.014925,"volume":2133115,"delay":0,"ttmEps":-0.309842,"open":4.63,"prevYearClose":4.94,"prevWeekClose":4.39,"prevMonthClose":4.29,"prevQuarterClose":4.3,"fiveDayClose":4.39,"twentyDayClose":4.12,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527171552","title":"CRISIL Assigns BBB Rating to Paramount Communications' Bank Facilities, Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171552?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:07","pubTimestamp":1744808836,"startTime":"0","endTime":"0","summary":"CRISIL Ratings assigned a BBB long-term and A3+ short-term rating to Fiber optic cable manufacturer Paramount Communications' (NSE:PARACABLES, BOM:530555) bank facilities, according to an Indian bourse filing on Wednesday.The outlook is stable, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGRE"],"gpt_icon":0},{"id":"2527741953","title":"Paramount price target lowered to $10 from $11 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527741953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527741953?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:58","pubTimestamp":1744721887,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Paramount (PARA) to $10 from $11 and keeps a Sell rating on the shares. The firm provided its thoughts on me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-price-target-lowered-to-10-from-11-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-price-target-lowered-to-10-from-11-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2527413107","title":"Morgan Stanley Downgrades Paramount Group to Underweight From Equalweight, Adjusts Price Target to $3.25 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413107?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:22","pubTimestamp":1744719729,"startTime":"0","endTime":"0","summary":"Paramount Group (PGRE) has an average rating of hold and mean price target of $4.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGRE"],"gpt_icon":0},{"id":"2527178595","title":"Paramount Group downgraded to Underweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178595?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:51","pubTimestamp":1744674661,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded Paramount Group (PGRE) to Underweight from Equal Weight with a price target of $3.25, down from $4. The firm’s proprietar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-group-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-group-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2527974820","title":"Paramount Unit Faces MYR313 Million Lawsuit on Property Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2527974820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527974820?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:29","pubTimestamp":1744612155,"startTime":"0","endTime":"0","summary":"Paramount  unit Tanah Bayumas was slapped with a 313.1 million ringgit lawsuit by Prismaworld Embassy regarding a proposed property acquisition in Kuala Lumpur, Malaysia.The lawsuit seeks to annul the deal, citing breaches of the Companies Act 2016, according to a Friday Malaysian bourse filing.The company plans to defend the case and believes it has a strong defense against the claims.The hearing for an injunction application is set for May. The company expects limited financial impact from the litigation, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4194","PGRE","BK4223"],"gpt_icon":0},{"id":"2527994954","title":"Trump Sues Colombian Broadcasting Company, 60 Minutes, and Paramount for \"Deceptive Editing\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2527994954","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527994954?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:39","pubTimestamp":1744594740,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 14th, Trump posted on Truth Social stating that he has sued Columbia Broadcasting System, 60 Minutes, and Paramount for what he characterized as their deceptive reporting . \"I hope that the Federal Communications Commission , under Chairman Brendan Carr's leadership, will be able to levy the highest fines and penalties possible against the aforementioned illegal and unlawful behavior, and it will be substantial fines and penalties.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","US2Y.BOND","US10Y.BOND","PGRE","BK4223","US7Y.BOND","FCC.AU","US3Y.BOND","US30Y.BOND","US12M.BOND","BK4194","US6M.BOND"],"gpt_icon":0},{"id":"2526695393","title":"Paramount Resources price target lowered to C$29 from C$31 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695393?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:05","pubTimestamp":1744380352,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Cameron Bean lowered the firm’s price target on Paramount Resources (PRMRF) to C$29 from C$31 and keeps an Outperform rating on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-resources-price-target-lowered-to-c29-from-c31-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-resources-price-target-lowered-to-c29-from-c31-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2526544288","title":"Press Release: Paramount Announces Release Date for First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544288?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318560,"startTime":"0","endTime":"0","summary":"Paramount Group, Inc.   announced today that it will file its quarterly report on Form 10-Q for the quarter ended March 31, 2025 with the U.S. Securities and Exchange Commission and release its first quarter 2025 financial results on Wednesday, April 30, 2025 after the end of trading on the New York Stock Exchange.The Company will host a conference call and audio webcast on Thursday, May 1, 2025 at 10:00 a.m. Eastern Time , during which management will discuss the first quarter results and provide commentary on business performance. A question and answer session with analysts and investors will follow the prepared remarks.Headquartered in New York City, Paramount Group, Inc. is a fully integrated real estate investment trust that owns, operates, manages, acquires and redevelops high-quality, Class A office properties located in select central business district submarkets of New York City and San Francisco. Paramount is focused on maximizing the value of its portfolio by leveraging the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","PGRE","BK4194","BK4585","BK4588","BK4223","BK4590","ET","BK4561","BK4581"],"gpt_icon":0},{"id":"2526905215","title":"Should Value Investors Buy Paramount Group (PGRE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526905215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526905215?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292407,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.This article originally published on Zacks Investment Rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-paramount-group-134007162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","ISBC","PGRE","BK4194","BK4211"],"gpt_icon":0},{"id":"2525079086","title":"Paramount Resources initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079086?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:31","pubTimestamp":1744057882,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of Paramount Resources (PRMRF) with a Market Perform rating and C$20 price target as the firm started coverage of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-resources-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-resources-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE","BK4213","IE00B64PRP62.GBP","LU1804176565.USD","LU0971096721.USD","PRMRF","LU1363072403.SGD","IE00B3QW5Z07.USD","BK4127","RJF","LU2265009873.SGD","BK4588","BK4194","IE00BGHQF748.EUR","BK4585","BK4223"],"gpt_icon":0},{"id":"2525579479","title":"Big Office Landlord Made $4 Million in Previously Undisclosed Payouts to Its CEO -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525579479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525579479?lang=en_us&edition=fundamental","pubTime":"2025-04-05 19:00","pubTimestamp":1743850800,"startTime":"0","endTime":"0","summary":"Paramount Group, a big New York City and San Francisco office landlord, made at least $4 million in previously undisclosed payments for its CEO's personal expenses and business interests, according to recent securities filings.Paramount paid more than $900,000 for Chief Executive Albert Behler's personal accounting services over the past three years, the company disclosed for the first time in a proxy statement Thursday.Those payouts included more than $3 million from Paramount to a jet-chartering company part-owned by Behler. Paramount also paid $214,000 for one of its consultants to retain Behler's wife's design firm over the past three years. The company entered into another, $220,000 agreement with her design firm in February.The previous lack of disclosure of these payouts from the company could raise red flags with financial authorities, including the Securities and Exchange Commission. Most public companies are required each fiscal year by securities law to disclose any transact","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","PGRE","BK4194"],"gpt_icon":0},{"id":"2524410561","title":"Paramount Faces Mounting Advertising Risks, Deutsche Bank Says in Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410561","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410561?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"Paramount Global  is facing macroeconomic headwinds that could hurt its advertising business, Deutsche Bank said in a note e-mailed Wednesday.The brokerage downgraded its rating on the media, streaming and entertainment company's stock to hold from buy and trimmed its price target to $12 from $15. Deutsche Bank cut estimates for Paramount's earnings before interest, taxes, depreciation, and amortization through 2027.The brokerage previously viewed Paramount's shares as attractive given that class B shareholders could sell up to half of their shares for $15 per share under a merger agreement with Skydance Media that was announced in July.\"We see the risk/reward as more balanced now, especially in light of what we see as increasing risk to the advertising outlook due to macroeconomic factors,\" Deutsche Bank analyst Bryan Kraft wrote. Paramount's stock is trading at its highest level since July.Paramount said in February that the Skydance transaction was expected to complete within the fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-faces-mounting-advertising-risks-180000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DB","PARA","PARAA","PGRE"],"gpt_icon":0},{"id":"2524494152","title":"Paramount downgraded, Broadcom upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494152?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:57","pubTimestamp":1743602275,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-broadcom-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-broadcom-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","AVGO","PGRE"],"gpt_icon":0},{"id":"2524950454","title":"Deutsche downgrades Paramount on advertising outlook risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524950454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524950454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:41","pubTimestamp":1743597704,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Paramount (PARA) to Hold from Buy with a price target of $12, down from $15. The firm sees the stock’s risk/reward as more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deutsche-downgrades-paramount-on-advertising-outlook-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deutsche-downgrades-paramount-on-advertising-outlook-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2524682514","title":"Paramount downgraded to Hold from Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682514?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:15","pubTimestamp":1743588916,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Paramount (PARA) to Hold from Buy with a $12 price target Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE","DB"],"gpt_icon":0},{"id":"2522356755","title":"New 'Yellowstone' Spinoffs Stoke Feud Between Paramount and NBCUniversal -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356755?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:25","pubTimestamp":1743024300,"startTime":"0","endTime":"0","summary":"Forget the Dutton Ranch. The real drama on \"Yellowstone\" is behind the scenes between Paramount Global, the entertainment company that makes the show, and rival NBCUniversal, which has the right to stream it.Paramount is planning two spinoffs of the blockbuster western that it aims to keep for its own networks and streaming service. The planned new series could further inflame a yearslong fight with NBCUniversal, which has the exclusive rights to stream \"Yellowstone\" on its Peacock service and wants to retain as much related content as possible, according to people familiar with the matter.Under the terms of its licensing deal with NBCUniversal, episodes air first on Paramount Network and then stream exclusively on Peacock. That deal, which Paramount executives have long regretted, is set to end in 2029, five years after the actual series finale, according to some of the people.In recent weeks, the studio has approached streamers including Netflix and Amazon about potentially licensing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0943347566.SGD","LU1429558221.USD","PGRE","SGXZ31699556.SGD","IE00B1XK9C88.USD","LU2463028550.USD","LU0130102774.USD","USAW.SI","LU0823434740.USD","LU1934455194.USD","LU2452424414.USD","LU0642271901.SGD","LU1814569148.SGD","PARAA","LU2543165471.USD","CMCSA","LU2111349929.HKD","LU0354030511.USD","LU0528227936.USD","LU1496350502.SGD","LU2471134879.HKD","LU1116320901.HKD","BK4543","LU0097036916.USD","LU0708995401.HKD","LU2089284900.SGD","LU1823568750.SGD","SG9999015952.SGD","IE00BKVL7J92.USD","LU1153585028.USD","LU0158827781.USD","LU0203202063.USD","LU2602419157.SGD","LU0149725797.USD","LU0348723411.USD","PARA","LU1548497426.USD","LU2403377893.USD","LU2271345857.HKD","BK4194","LU0417517546.SGD","LU1145028129.USD","LU1815333072.USD","LU2168564495.EUR","LU0310800379.SGD","LU2168563687.JPY"],"gpt_icon":1},{"id":"2522821216","title":"Inside Paramount's bumpy sale: the president, a scion and a possible sheikh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821216","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821216?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983258,"startTime":"0","endTime":"0","summary":"Tech scion David Ellison launched his pursuit of Paramount Global nearly two years ago.But the path has been anything but smooth for Ellison and his Skydance Media. President Trump and Federal Communications Commission Chairman Brendan Carr have put Paramount's CBS network under the microscope.Now, the government's review of the $8-billion transaction could stretch into summer, heightening the drama for the embattled company that also owns MTV, Comedy Central and the Melrose Avenue film studio behind \"Top Gun\" and \"The Godfather.\". Further, members of Congress and conservative critics have raised national security concerns because Tencent Holdings, a minority investor in Santa Monica-based Skydance, has ties to China's military. Skydance pushed back, saying Tencent would own only about 5% of Paramount nonvoting shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inside-paramounts-bumpy-sale-president-100058680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","BK4125","BK4223","PARA","PGRE","BK4194"],"gpt_icon":0},{"id":"2522540070","title":"Paramount VetNet Coffee With Vets: Austin Stowell of CBS' NCIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540070","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:45","pubTimestamp":1742910300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 25, 2025 / Join the Paramount Veterans Network for an inspiring, monthly podcast-style panel discussion and interview that brings together military veterans, families, and advocates for powerful conversations and stories. Each episode dives into the rich backgrounds and experiences of our guests-whether they're veterans, veteran service organizations, or military-themed creators. From behind-the-scenes insights into your favorite military-themed shows, to personal stories of resilience and camaraderie, this is your front-row seat to engaging with the military community in an impactful way. Grab your coffee  and connect with those who've served and those who support them.Mary Calvi, the Morning Anchor for CBS News New York, moderated the interview with special guest Austin Stowell, star of CBS' \"NCIS: Origins\". In this episode, Austin discusses his experience working on an iconic television series from the NCIS universe. He talks about what it i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-vetnet-coffee-vets-austin-134500325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","JVA","PARAA","BK4212","PGRE","BK4125","PARA"],"gpt_icon":0},{"id":"2522006187","title":"Are Investors Undervaluing Paramount Group (PGRE) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006187?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910011,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Paramount Group  is a stock many investors are watching right now. PGRE is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 8.39, which compares to its industry's average of 15.33. Over the past 52 weeks, PGRE's Forward P/E has been as high as 10.93 and as low as 6.13, with a median of 7.30.These are just a handful of the figures considered in Paramount Group's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that PGRE is an impressive value stock right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-paramount-group-pgre-134011212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","PGRE","BK4194","ISBC","BK4211"],"gpt_icon":0},{"id":"2522057587","title":"Willdan Boosts Backlog With New $18M Contract in Paramount City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057587","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:55","pubTimestamp":1742831700,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc.’s WLDN efficient service execution and seamless performance across all its business lines are boding well for its contract win trend. Holding to this aspect, recently the company’s backlog witnessed a boost from a new contract in Paramount, CA.Recently, the company received a $17.7 million contract to offer engineering and construction supervision services for Paramount Unified School District . Per the contract, WLDN will oversight 2.2 megawatts of solar arrays and 44 level two electric vehicle charging stations, located across 11 sites within the school district.Willdan is optimistic about this extended opportunity to offer services in the city of Paramount. This project is expected to offer long-term sustainability and abide by Paramount USD’s commitment to clean energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-boosts-backlog-18m-contract-155500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4129","BK4194","PGRE","BK4023","BK4539","BK4608","CHCO","BK4585","BK4227","BK4613","SEZL","WLDN","BK4123","BK4223","BK4588","LMB"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PGRE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGRE","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-30","symbol":"PGRE","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-07-31","symbol":"PGRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-06-28","symbol":"PGRE","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Paramount Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.095,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.095,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.095,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGRE","date":"2025-05-02","current":-15.237997,"percent":0.576423,"low":-176.11652,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"high":871.7547,"avg":40.693796,"sd":234.055767,"marketCap":1008435381},"quantilePoints":[{"date":"2020-05-08","current":-57.559257,"twenty":-75.897428,"median":84.371654,"eighty":196.239101,"marketCap":2144657917},{"date":"2020-05-15","current":-48.063606,"twenty":-75.897428,"median":83.454571,"eighty":194.984571,"marketCap":1790849944},{"date":"2020-05-22","current":-48.453838,"twenty":-75.897428,"median":81.861742,"eighty":193.65999,"marketCap":1805389998},{"date":"2020-05-29","current":-50.144844,"twenty":-75.897428,"median":80.992926,"eighty":193.286881,"marketCap":1868396897},{"date":"2020-06-05","current":-59.900651,"twenty":-75.897428,"median":78.531282,"eighty":192.606062,"marketCap":2231898239},{"date":"2020-06-12","current":-52.291122,"twenty":-75.897428,"median":76.873409,"eighty":192.412653,"marketCap":1948367193},{"date":"2020-06-19","current":-51.120425,"twenty":-75.897428,"median":76.504045,"eighty":192.066111,"marketCap":1904747032},{"date":"2020-06-26","current":-49.559496,"twenty":-75.897428,"median":76.297413,"eighty":192.047053,"marketCap":1846586817},{"date":"2020-07-02","current":-49.429418,"twenty":-75.897428,"median":76.21444,"eighty":192.047053,"marketCap":1841740132},{"date":"2020-07-10","current":-47.283141,"twenty":-75.897428,"median":76.120183,"eighty":191.958846,"marketCap":1761769837},{"date":"2020-07-17","current":-47.34818,"twenty":-75.897428,"median":75.455571,"eighty":191.605631,"marketCap":1764193179},{"date":"2020-07-24","current":-45.33198,"twenty":-75.897428,"median":74.923882,"eighty":191.46978,"marketCap":1689069569},{"date":"2020-07-31","current":-37.606318,"twenty":-75.897428,"median":74.235471,"eighty":191.252417,"marketCap":1729326556},{"date":"2020-08-07","current":-38.766682,"twenty":-75.897428,"median":73.993426,"eighty":190.926372,"marketCap":1782685860},{"date":"2020-08-14","current":-38.450219,"twenty":-75.897428,"median":73.051674,"eighty":189.160296,"marketCap":1768133323},{"date":"2020-08-21","current":-38.239244,"twenty":-75.897428,"median":72.35405,"eighty":188.562547,"marketCap":1758431631},{"date":"2020-08-28","current":-39.505095,"twenty":-75.897428,"median":72.153714,"eighty":187.475731,"marketCap":1816641782},{"date":"2020-09-04","current":-39.768814,"twenty":-75.897428,"median":71.942429,"eighty":187.204027,"marketCap":1828768896},{"date":"2020-09-11","current":-37.131624,"twenty":-75.897428,"median":71.689439,"eighty":186.524767,"marketCap":1707497749},{"date":"2020-09-18","current":-39.346863,"twenty":-75.897428,"median":71.414218,"eighty":185.302099,"marketCap":1809365513},{"date":"2020-09-25","current":-37.184368,"twenty":-75.897428,"median":71.069135,"eighty":184.351136,"marketCap":1709923172},{"date":"2020-10-02","current":-39.135888,"twenty":-75.897428,"median":70.674721,"eighty":183.671876,"marketCap":1799663821},{"date":"2020-10-09","current":-39.188632,"twenty":-75.897428,"median":70.44883,"eighty":183.046957,"marketCap":1802089244},{"date":"2020-10-16","current":-35.496567,"twenty":-75.897428,"median":70.252152,"eighty":169.851775,"marketCap":1632309638},{"date":"2020-10-23","current":-34.230716,"twenty":-75.897428,"median":70.093689,"eighty":159.532281,"marketCap":1574099488},{"date":"2020-10-30","current":-23.198803,"twenty":-75.897428,"median":69.988046,"eighty":157.92631,"marketCap":1392508138},{"date":"2020-11-06","current":-24.00153,"twenty":-75.897428,"median":69.671119,"eighty":157.315343,"marketCap":1440691810},{"date":"2020-11-13","current":-31.346479,"twenty":-75.897428,"median":69.565477,"eighty":156.529813,"marketCap":1881572415},{"date":"2020-11-20","current":-38.932247,"twenty":-75.897428,"median":69.459835,"eighty":155.709372,"marketCap":2336908121},{"date":"2020-11-27","current":-39.614565,"twenty":-75.897428,"median":69.24855,"eighty":155.342792,"marketCap":2377864242},{"date":"2020-12-04","current":-38.811838,"twenty":-75.897428,"median":69.119607,"eighty":153.701908,"marketCap":2329680570},{"date":"2020-12-11","current":-36.845157,"twenty":-75.897428,"median":68.825981,"eighty":151.659532,"marketCap":2211630572},{"date":"2020-12-18","current":-36.48393,"twenty":-75.897428,"median":68.667517,"eighty":149.28324,"marketCap":2189947919},{"date":"2020-12-24","current":-35.801613,"twenty":-75.897428,"median":68.456232,"eighty":147.417673,"marketCap":2148991797},{"date":"2020-12-31","current":-36.283249,"twenty":-75.897428,"median":67.923306,"eighty":146.911443,"marketCap":2177902001},{"date":"2021-01-08","current":-35.079159,"twenty":-75.897428,"median":67.611094,"eighty":143.315464,"marketCap":2105626492},{"date":"2021-01-15","current":-36.604339,"twenty":-75.897428,"median":48.188399,"eighty":142.065581,"marketCap":2197175470},{"date":"2021-01-22","current":-36.122703,"twenty":-75.897428,"median":47.656271,"eighty":140.964068,"marketCap":2168265267},{"date":"2021-01-29","current":-35.681204,"twenty":-75.897428,"median":47.503722,"eighty":140.054998,"marketCap":2141764247},{"date":"2021-02-05","current":-36.323385,"twenty":-75.897428,"median":47.259644,"eighty":139.775454,"marketCap":2180311185},{"date":"2021-02-12","current":-87.440599,"twenty":-76.421654,"median":46.985056,"eighty":139.775454,"marketCap":2160132561},{"date":"2021-02-19","current":-85.984873,"twenty":-77.847549,"median":46.832507,"eighty":139.775454,"marketCap":2124170310},{"date":"2021-02-26","current":-89.963857,"twenty":-78.822609,"median":46.65958,"eighty":139.775454,"marketCap":2222467130},{"date":"2021-03-05","current":-94.025327,"twenty":-80.479163,"median":46.542664,"eighty":139.545029,"marketCap":2322801673},{"date":"2021-03-12","current":-100.041395,"twenty":-81.045327,"median":46.46639,"eighty":139.545029,"marketCap":2471422626},{"date":"2021-03-19","current":-98.779961,"twenty":-81.401801,"median":46.333795,"eighty":139.003887,"marketCap":2440260168},{"date":"2021-03-26","current":-98.876995,"twenty":-81.716336,"median":46.252821,"eighty":138.689674,"marketCap":2442657280},{"date":"2021-04-01","current":-101.50246,"twenty":-81.852635,"median":46.130782,"eighty":138.263568,"marketCap":2507516784},{"date":"2021-04-09","current":-100.917993,"twenty":-81.999418,"median":45.92148,"eighty":107.277775,"marketCap":2493078107},{"date":"2021-04-16","current":-103.93774,"twenty":-82.576124,"median":45.768765,"eighty":106.05202,"marketCap":2567677935},{"date":"2021-04-23","current":-98.96977,"twenty":-83.184169,"median":45.520587,"eighty":105.409227,"marketCap":2444949186},{"date":"2021-04-30","current":-80.722076,"twenty":-83.498704,"median":45.307018,"eighty":105.149586,"marketCap":2553239259},{"date":"2021-05-07","current":-80.722076,"twenty":-83.498704,"median":44.951511,"eighty":104.959855,"marketCap":2553239259},{"date":"2021-05-14","current":-78.743967,"twenty":-83.498704,"median":44.583307,"eighty":104.959855,"marketCap":2490671661},{"date":"2021-05-21","current":-82.31978,"twenty":-83.498704,"median":44.429889,"eighty":104.959855,"marketCap":2603774626},{"date":"2021-05-28","current":-83.537078,"twenty":-83.546891,"median":44.092369,"eighty":104.959855,"marketCap":2642277762},{"date":"2021-06-04","current":-86.047755,"twenty":-85.279836,"median":44.031002,"eighty":104.959855,"marketCap":2721690482},{"date":"2021-06-11","current":-87.036809,"twenty":-86.291215,"median":43.873059,"eighty":104.959855,"marketCap":2752974281},{"date":"2021-06-18","current":-79.809102,"twenty":-86.336863,"median":43.737418,"eighty":104.959855,"marketCap":2524361906},{"date":"2021-06-25","current":-78.135318,"twenty":-86.336863,"median":43.571364,"eighty":104.959855,"marketCap":2471420093},{"date":"2021-07-02","current":-78.211399,"twenty":-86.336863,"median":43.387905,"eighty":104.959855,"marketCap":2473826539},{"date":"2021-07-09","current":-76.994101,"twenty":-86.336863,"median":43.325279,"eighty":104.959855,"marketCap":2435323402},{"date":"2021-07-16","current":-75.168154,"twenty":-86.336863,"median":43.187261,"eighty":104.959855,"marketCap":2377568697},{"date":"2021-07-23","current":-75.244235,"twenty":-86.336863,"median":42.987759,"eighty":104.959855,"marketCap":2379975143},{"date":"2021-07-30","current":-56.865005,"twenty":-86.336863,"median":42.820491,"eighty":104.959855,"marketCap":2348695287},{"date":"2021-08-06","current":-53.718785,"twenty":-86.336863,"median":42.698234,"eighty":104.959855,"marketCap":2218746982},{"date":"2021-08-13","current":-53.427469,"twenty":-86.336863,"median":-22.877712,"eighty":104.959855,"marketCap":2206714732},{"date":"2021-08-20","current":-51.563042,"twenty":-86.336863,"median":-24.443029,"eighty":104.959855,"marketCap":2129708329},{"date":"2021-08-27","current":-52.320465,"twenty":-86.336863,"median":-30.583889,"eighty":104.959855,"marketCap":2160992180},{"date":"2021-09-03","current":-51.329989,"twenty":-86.336863,"median":-33.273023,"eighty":104.959855,"marketCap":2120082529},{"date":"2021-09-10","current":-50.164722,"twenty":-86.336863,"median":-34.441691,"eighty":104.959855,"marketCap":2071953527},{"date":"2021-09-17","current":-50.222986,"twenty":-86.336863,"median":-34.998886,"eighty":104.959855,"marketCap":2074359977},{"date":"2021-09-24","current":-51.621305,"twenty":-86.336863,"median":-35.560795,"eighty":104.959855,"marketCap":2132114779},{"date":"2021-10-01","current":-53.951838,"twenty":-86.336863,"median":-35.801613,"eighty":104.959855,"marketCap":2228372783},{"date":"2021-10-08","current":-53.485732,"twenty":-86.336863,"median":-35.922022,"eighty":104.959855,"marketCap":2209121182},{"date":"2021-10-15","current":-54.359682,"twenty":-86.336863,"median":-36.129493,"eighty":104.959855,"marketCap":2245217933},{"date":"2021-10-22","current":-53.194415,"twenty":-86.336863,"median":-36.287724,"eighty":104.959855,"marketCap":2197088932},{"date":"2021-10-29","current":-56.088078,"twenty":-86.336863,"median":-36.443794,"eighty":104.959855,"marketCap":2041606029},{"date":"2021-11-05","current":-61.511689,"twenty":-86.336863,"median":-36.65693,"eighty":104.959855,"marketCap":2239025480},{"date":"2021-11-12","current":-62.305388,"twenty":-86.336863,"median":-36.845157,"eighty":104.959855,"marketCap":2267916131},{"date":"2021-11-19","current":-59.725866,"twenty":-86.336863,"median":-37.126112,"eighty":104.959855,"marketCap":2174021514},{"date":"2021-11-26","current":-56.021936,"twenty":-86.336863,"median":-37.246521,"eighty":104.959855,"marketCap":2039198475},{"date":"2021-12-03","current":-54.897529,"twenty":-86.336863,"median":-37.606318,"eighty":104.959855,"marketCap":1998270052},{"date":"2021-12-10","current":-57.146343,"twenty":-86.336863,"median":-37.711806,"eighty":104.959855,"marketCap":2080126897},{"date":"2021-12-17","current":-54.96367,"twenty":-86.336863,"median":-37.870037,"eighty":104.959855,"marketCap":2000677606},{"date":"2021-12-23","current":-56.154219,"twenty":-86.336863,"median":-38.049247,"eighty":104.959855,"marketCap":2044013583},{"date":"2021-12-31","current":-55.162095,"twenty":-86.336863,"median":-38.397475,"eighty":104.959855,"marketCap":2007900269},{"date":"2022-01-07","current":-63.826645,"twenty":-86.23035,"median":-38.634822,"eighty":104.910537,"marketCap":2323289880},{"date":"2022-01-14","current":-62.636096,"twenty":-86.23035,"median":-38.78926,"eighty":104.910537,"marketCap":2279953903},{"date":"2022-01-21","current":-57.675476,"twenty":-86.23035,"median":-39.030401,"eighty":104.910537,"marketCap":2099387332},{"date":"2022-01-28","current":-57.278627,"twenty":-86.23035,"median":-39.215004,"eighty":104.385939,"marketCap":2084942006},{"date":"2022-02-04","current":-58.601459,"twenty":-86.23035,"median":-39.612573,"eighty":104.385939,"marketCap":2133093092},{"date":"2022-02-11","current":-59.329016,"twenty":-86.23035,"median":-39.734974,"eighty":104.385939,"marketCap":2159576189},{"date":"2022-02-18","current":-63.495937,"twenty":-86.23035,"median":-40.150943,"eighty":103.911562,"marketCap":2311252108},{"date":"2022-02-25","current":-132.764614,"twenty":-87.200478,"median":-43.473413,"eighty":102.838801,"marketCap":2702290953},{"date":"2022-03-04","current":-127.794816,"twenty":-87.72154,"median":-46.098916,"eighty":102.296713,"marketCap":2601135676},{"date":"2022-03-11","current":-123.653317,"twenty":-90.138544,"median":-47.026094,"eighty":101.663723,"marketCap":2516839613},{"date":"2022-03-18","current":-126.421939,"twenty":-92.715386,"median":-47.413218,"eighty":101.281807,"marketCap":2573192146},{"date":"2022-03-25","current":-130.928537,"twenty":-94.250474,"median":-48.258722,"eighty":101.033806,"marketCap":2664919446},{"date":"2022-04-01","current":-130.335564,"twenty":-95.888368,"median":-49.494457,"eighty":101.033806,"marketCap":2652850064},{"date":"2022-04-08","current":-127.370696,"twenty":-97.794188,"median":-50.005737,"eighty":72.206535,"marketCap":2592503156},{"date":"2022-04-14","current":-122.38972,"twenty":-98.678614,"median":-50.154783,"eighty":71.456475,"marketCap":2491120351},{"date":"2022-04-22","current":-119.899231,"twenty":-98.925704,"median":-50.397776,"eighty":70.748671,"marketCap":2440428949},{"date":"2022-04-29","current":-171.254407,"twenty":-99.886141,"median":-50.747355,"eighty":70.368358,"marketCap":2295665327},{"date":"2022-05-06","current":-167.112608,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2240144504},{"date":"2022-05-13","current":-159.7294,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2141172603},{"date":"2022-05-20","current":-154.507131,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2071168087},{"date":"2022-05-27","current":-164.231356,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2201521323},{"date":"2022-06-03","current":-156.127835,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2092893626},{"date":"2022-06-10","current":-143.882515,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1928745107},{"date":"2022-06-17","current":-133.437977,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1788736075},{"date":"2022-06-24","current":-138.300089,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1853912693},{"date":"2022-07-01","current":-132.717664,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1779080280},{"date":"2022-07-08","current":-128.575864,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1723559457},{"date":"2022-07-15","current":792.887291,"twenty":-100.080319,"median":-50.86027,"eighty":70.252152,"marketCap":1726908519},{"date":"2022-07-22","current":820.610622,"twenty":-98.94333,"median":-50.397776,"eighty":70.579643,"marketCap":1787289935},{"date":"2022-07-29","current":869.539313,"twenty":-98.719736,"median":-50.209883,"eighty":71.118419,"marketCap":1893856624},{"date":"2022-08-05","current":826.339271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1799766932},{"date":"2022-08-12","current":871.7547,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1898681737},{"date":"2022-08-19","current":835.200818,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1819067382},{"date":"2022-08-26","current":778.708455,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1696027015},{"date":"2022-09-02","current":770.954601,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1679139122},{"date":"2022-09-09","current":794.216163,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1729802802},{"date":"2022-09-16","current":773.169988,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1683964234},{"date":"2022-09-23","current":712.246852,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1551273643},{"date":"2022-09-30","current":690.092983,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1503022518},{"date":"2022-10-07","current":661.292955,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1440296057},{"date":"2022-10-14","current":711.139158,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1548861086},{"date":"2022-10-21","current":733.293026,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1597112211},{"date":"2022-10-28","current":570.761371,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1538772657},{"date":"2022-11-04","current":569.887311,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1536416190},{"date":"2022-11-11","current":593.486939,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1600040787},{"date":"2022-11-18","current":561.146708,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1512851525},{"date":"2022-11-25","current":554.154226,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1493999792},{"date":"2022-12-02","current":534.050839,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1439801062},{"date":"2022-12-09","current":508.703091,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1371463532},{"date":"2022-12-16","current":525.310236,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1416236396},{"date":"2022-12-23","current":511.325271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1378532931},{"date":"2022-12-30","current":519.191814,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1399741130},{"date":"2023-01-06","current":505.206849,"twenty":-98.430641,"median":-50.144844,"eighty":72.671362,"marketCap":1362037665},{"date":"2023-01-13","current":539.295201,"twenty":-98.430641,"median":-50.144844,"eighty":182.992616,"marketCap":1453939861},{"date":"2023-01-20","current":537.54708,"twenty":-98.430641,"median":-50.144844,"eighty":183.26432,"marketCap":1449226928},{"date":"2023-01-27","current":559.398588,"twenty":-98.430641,"median":-50.144844,"eighty":184.133773,"marketCap":1508138592},{"date":"2023-02-03","current":563.768889,"twenty":-98.430641,"median":-50.144844,"eighty":184.785862,"marketCap":1519920924},{"date":"2023-02-10","current":521.813995,"twenty":-98.430641,"median":-50.144844,"eighty":186.225893,"marketCap":1406810530},{"date":"2023-02-17","current":-36.51364,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1329206054},{"date":"2023-02-24","current":-33.778298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1229631384},{"date":"2023-03-03","current":-33.523848,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1220368624},{"date":"2023-03-10","current":-30.66128,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1116162575},{"date":"2023-03-17","current":-27.353424,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":995746695},{"date":"2023-03-24","current":-26.717298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":972589795},{"date":"2023-03-31","current":-29.007352,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1055954635},{"date":"2023-04-06","current":-29.134577,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1060586015},{"date":"2023-04-14","current":-28.302174,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1030284036},{"date":"2023-04-21","current":-27.673237,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1007388835},{"date":"2023-04-28","current":-26.666937,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":970756513},{"date":"2023-05-05","current":-27.552451,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-05-12","current":-27.002624,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1027314831},{"date":"2023-05-19","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-05-26","current":-26.330613,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1001748172},{"date":"2023-06-01","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-06-09","current":-28.713198,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1092393599},{"date":"2023-06-16","current":-27.980095,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1064502698},{"date":"2023-06-23","current":-26.452797,"twenty":-98.469454,"median":-50.144844,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-06-30","current":-27.552451,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-07-07","current":-26.452797,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-07-14","current":-31.645609,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1203957200},{"date":"2023-07-21","current":-30.973598,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1178390541},{"date":"2023-07-28","current":-31.217966,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1187687508},{"date":"2023-08-04","current":-13.214008,"twenty":-98.488861,"median":-50.079806,"eighty":186.524767,"marketCap":1126137416},{"date":"2023-08-11","current":-13.487025,"twenty":-98.488861,"median":-49.629056,"eighty":186.524767,"marketCap":1149404718},{"date":"2023-08-18","current":-12.859086,"twenty":-98.488861,"median":-48.667789,"eighty":186.524767,"marketCap":1095889924},{"date":"2023-08-25","current":-13.377818,"twenty":-98.488861,"median":-47.575815,"eighty":186.524767,"marketCap":1140097798},{"date":"2023-09-01","current":-14.033058,"twenty":-98.488861,"median":-47.185583,"eighty":186.524767,"marketCap":1195939322},{"date":"2023-09-08","current":-14.06036,"twenty":-98.488861,"median":-46.362398,"eighty":186.524767,"marketCap":1198266053},{"date":"2023-09-15","current":-14.360678,"twenty":-98.488861,"median":-45.494577,"eighty":186.524767,"marketCap":1223860085},{"date":"2023-09-22","current":-13.132103,"twenty":-98.488861,"median":-40.282803,"eighty":186.524767,"marketCap":1119157226},{"date":"2023-09-29","current":-12.558768,"twenty":-98.488861,"median":-39.751894,"eighty":186.524767,"marketCap":1070295892},{"date":"2023-10-06","current":-11.958131,"twenty":-98.526596,"median":-39.663326,"eighty":186.579108,"marketCap":1019107827},{"date":"2023-10-13","current":-11.76702,"twenty":-98.526596,"median":-39.29412,"eighty":186.579108,"marketCap":1002820716},{"date":"2023-10-20","current":-12.149243,"twenty":-98.526596,"median":-39.092792,"eighty":186.579108,"marketCap":1035394939},{"date":"2023-10-27","current":-11.657813,"twenty":-98.639801,"median":-38.954952,"eighty":186.74213,"marketCap":993513795},{"date":"2023-11-03","current":-11.98433,"twenty":-98.639801,"median":-38.661194,"eighty":186.74213,"marketCap":1103409283},{"date":"2023-11-10","current":-10.955633,"twenty":-97.340466,"median":-38.502963,"eighty":186.74213,"marketCap":1008696040},{"date":"2023-11-17","current":-11.958613,"twenty":-95.609122,"median":-38.184382,"eighty":186.74213,"marketCap":1101041452},{"date":"2023-11-24","current":-11.484753,"twenty":-94.211661,"median":-38.009111,"eighty":186.74213,"marketCap":1057412733},{"date":"2023-12-01","current":-11.095366,"twenty":-92.572682,"median":-37.788362,"eighty":186.74213,"marketCap":1021561482},{"date":"2023-12-08","current":-12.818689,"twenty":-90.487919,"median":-37.647884,"eighty":186.687789,"marketCap":1180229543},{"date":"2023-12-15","current":-13.550511,"twenty":-87.72154,"median":-37.447202,"eighty":186.687789,"marketCap":1247609130},{"date":"2023-12-22","current":-12.39376,"twenty":-87.22349,"median":-37.184368,"eighty":186.687789,"marketCap":1141105911},{"date":"2023-12-29","current":-12.559011,"twenty":-86.54989,"median":-37.049752,"eighty":186.74213,"marketCap":1156320657},{"date":"2024-01-05","current":-11.827188,"twenty":-85.887825,"median":-36.867906,"eighty":186.796471,"marketCap":1088941070},{"date":"2024-01-12","current":-11.307831,"twenty":-84.090267,"median":-36.724748,"eighty":186.796471,"marketCap":1041123298},{"date":"2024-01-19","current":-10.788473,"twenty":-83.016563,"median":-36.506169,"eighty":186.850812,"marketCap":993305526},{"date":"2024-01-26","current":-11.89801,"twenty":-82.31978,"median":-36.363521,"eighty":186.796471,"marketCap":1095461675},{"date":"2024-02-02","current":-11.189795,"twenty":-80.874238,"median":-36.283249,"eighty":186.796471,"marketCap":1030255623},{"date":"2024-02-09","current":-10.882902,"twenty":-80.645995,"median":-36.082567,"eighty":186.796471,"marketCap":1001999667},{"date":"2024-02-16","current":-4.050341,"twenty":-79.809102,"median":-35.881885,"eighty":186.796471,"marketCap":1052051870},{"date":"2024-02-23","current":-3.84113,"twenty":-78.743967,"median":-35.72134,"eighty":186.796471,"marketCap":997710348},{"date":"2024-03-01","current":-3.707234,"twenty":-78.196183,"median":-35.528681,"eighty":186.74213,"marketCap":962931774},{"date":"2024-03-08","current":-3.857213,"twenty":-77.587534,"median":-35.039023,"eighty":186.74213,"marketCap":1001887860},{"date":"2024-03-15","current":-3.832112,"twenty":-76.613695,"median":-34.738,"eighty":186.74213,"marketCap":995367983},{"date":"2024-03-22","current":-4.041288,"twenty":-75.533343,"median":-33.978135,"eighty":186.74213,"marketCap":1049700296},{"date":"2024-03-28","current":-3.848846,"twenty":-75.152938,"median":-33.460235,"eighty":186.74213,"marketCap":999714568},{"date":"2024-04-05","current":-3.756808,"twenty":-69.049731,"median":-32.633271,"eighty":186.796471,"marketCap":975808350},{"date":"2024-04-12","current":-3.940883,"twenty":-64.091211,"median":-31.66757,"eighty":186.796471,"marketCap":1023620786},{"date":"2024-04-19","current":-3.72334,"twenty":-63.495937,"median":-31.34015,"eighty":186.796471,"marketCap":967115180},{"date":"2024-04-26","current":-3.86558,"twenty":-62.607448,"median":-30.88196,"eighty":186.74213,"marketCap":1004061153},{"date":"2024-05-03","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":186.497597,"marketCap":1043180419},{"date":"2024-05-10","current":-4.171967,"twenty":-62.358302,"median":-30.66471,"eighty":185.247758,"marketCap":1049700296},{"date":"2024-05-17","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":184.323966,"marketCap":1043180419},{"date":"2024-05-24","current":-3.861013,"twenty":-62.358302,"median":-30.66471,"eighty":183.590365,"marketCap":971461765},{"date":"2024-05-31","current":-3.895563,"twenty":-62.358302,"median":-30.66471,"eighty":183.101298,"marketCap":980154935},{"date":"2024-06-07","current":-3.964664,"twenty":-62.358302,"median":-30.66471,"eighty":160.026293,"marketCap":997541275},{"date":"2024-06-14","current":-4.01649,"twenty":-62.37153,"median":-30.668139,"eighty":71.942429,"marketCap":1010581031},{"date":"2024-06-21","current":-3.990577,"twenty":-62.384758,"median":-30.72923,"eighty":71.012777,"marketCap":1004061153},{"date":"2024-06-28","current":-3.938752,"twenty":-62.424443,"median":-30.790322,"eighty":70.505694,"marketCap":991021398},{"date":"2024-07-05","current":-4.068316,"twenty":-62.424443,"median":-30.790322,"eighty":70.252152,"marketCap":1023620786},{"date":"2024-07-12","current":-4.275618,"twenty":-62.424443,"median":-30.790322,"eighty":70.030303,"marketCap":1075779807},{"date":"2024-07-15","current":-4.405183,"twenty":-62.424443,"median":-30.790322,"eighty":69.988046,"marketCap":1108379195},{"date":"2024-08-02","current":-5.19292,"twenty":-62.626781,"median":-31.37386,"eighty":69.565477,"marketCap":1100322558},{"date":"2024-08-09","current":-4.854251,"twenty":-62.626781,"median":-31.37386,"eighty":69.512656,"marketCap":1028562391},{"date":"2024-08-16","current":-4.895302,"twenty":-62.626781,"median":-31.37386,"eighty":69.290807,"marketCap":1037260593},{"date":"2024-08-23","current":-4.92609,"twenty":-62.626781,"median":-31.37386,"eighty":69.016137,"marketCap":1043784244},{"date":"2024-08-30","current":-5.08003,"twenty":-62.626781,"median":-31.37386,"eighty":68.847109,"marketCap":1076402502},{"date":"2024-09-06","current":-4.997929,"twenty":-62.626781,"median":-31.37386,"eighty":68.340026,"marketCap":1059006098},{"date":"2024-09-13","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":67.685043,"marketCap":1074227951},{"date":"2024-09-20","current":-5.305809,"twenty":-62.626781,"median":-31.37386,"eighty":24.626809,"marketCap":1124242613},{"date":"2024-09-27","current":-5.100555,"twenty":-62.626781,"median":-31.37386,"eighty":-3.711877,"marketCap":1080751603},{"date":"2024-10-04","current":-4.946615,"twenty":-62.626781,"median":-31.37386,"eighty":-3.75719,"marketCap":1048133345},{"date":"2024-10-11","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":-3.795296,"marketCap":1074227951},{"date":"2024-10-18","current":-5.408436,"twenty":-62.626781,"median":-31.37386,"eighty":-3.823744,"marketCap":1145988118},{"date":"2024-10-25","current":-5.336597,"twenty":-62.626781,"median":-31.37386,"eighty":-3.84087,"marketCap":1130766265},{"date":"2024-10-31","current":-5.152486,"twenty":-62.626781,"median":-31.37386,"eighty":-3.857213,"marketCap":1098468864},{"date":"2024-11-08","current":-5.30553,"twenty":-62.629886,"median":-31.401242,"eighty":-3.86284,"marketCap":1131096652},{"date":"2024-11-15","current":-5.13208,"twenty":-62.629886,"median":-31.401242,"eighty":-3.892634,"marketCap":1094118492},{"date":"2024-11-22","current":-4.815789,"twenty":-62.629886,"median":-31.401242,"eighty":-3.924149,"marketCap":1026687730},{"date":"2024-11-29","current":-4.95863,"twenty":-62.629886,"median":-31.401242,"eighty":-3.932783,"marketCap":1057140332},{"date":"2024-12-06","current":-4.897413,"twenty":-62.629886,"median":-31.401242,"eighty":-3.94115,"marketCap":1044089217},{"date":"2024-12-13","current":-4.979036,"twenty":-62.629886,"median":-31.401242,"eighty":-3.965192,"marketCap":1061490704},{"date":"2024-12-20","current":-4.734166,"twenty":-62.629886,"median":-31.401242,"eighty":-3.982252,"marketCap":1009286243},{"date":"2024-12-27","current":-5.009645,"twenty":-62.629886,"median":-31.401242,"eighty":-3.994032,"marketCap":1068016262},{"date":"2025-01-03","current":-5.06066,"twenty":-62.629886,"median":-31.401242,"eighty":-4.011307,"marketCap":1078892191},{"date":"2025-01-10","current":-4.999442,"twenty":-62.632991,"median":-31.412937,"eighty":-4.042403,"marketCap":1065841076},{"date":"2025-01-17","current":-4.672948,"twenty":-62.632991,"median":-31.412937,"eighty":-4.073499,"marketCap":996235128},{"date":"2025-01-24","current":-4.693354,"twenty":-62.632991,"median":-31.412937,"eighty":-4.137417,"marketCap":1000585500},{"date":"2025-01-31","current":-4.95863,"twenty":-62.632991,"median":-31.412937,"eighty":-4.171967,"marketCap":1057140332},{"date":"2025-02-07","current":-4.897413,"twenty":-62.632991,"median":-31.412937,"eighty":-4.203063,"marketCap":1044089217},{"date":"2025-02-14","current":-4.917819,"twenty":-62.531498,"median":-31.343314,"eighty":-4.440371,"marketCap":1048439589},{"date":"2025-02-21","current":-4.71376,"twenty":-62.173105,"median":-31.095782,"eighty":-4.440371,"marketCap":1004935871},{"date":"2025-02-28","current":-21.61652,"twenty":-61.568158,"median":-30.634163,"eighty":-4.440371,"marketCap":1000585500},{"date":"2025-03-07","current":-20.160609,"twenty":-61.150291,"median":-30.302934,"eighty":-4.405183,"marketCap":933194249},{"date":"2025-03-14","current":-19.032742,"twenty":-60.387282,"median":-29.781162,"eighty":-4.405183,"marketCap":880987577},{"date":"2025-03-21","current":-19.784653,"twenty":-60.387282,"median":-29.007352,"eighty":-4.405183,"marketCap":915792025},{"date":"2025-03-28","current":-20.019625,"twenty":-60.387282,"median":-28.74243,"eighty":-4.405183,"marketCap":926668415},{"date":"2025-04-04","current":-19.361703,"twenty":-60.387282,"median":-28.529922,"eighty":-4.405183,"marketCap":896214523},{"date":"2025-04-11","current":-18.938753,"twenty":-60.027415,"median":-28.241641,"eighty":-4.440371,"marketCap":876637021},{"date":"2025-04-17","current":-19.596675,"twenty":-59.792007,"median":-28.078981,"eighty":-4.440371,"marketCap":907090913},{"date":"2025-04-25","current":-20.412636,"twenty":-59.792007,"median":-27.674635,"eighty":-4.405183,"marketCap":944860107},{"date":"2025-05-02","current":-15.237997,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"marketCap":1008435381}],"updateTime":1746269588205}}}