US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount

4.69

+0.09001.96%

Post-market: 4.690.00000.00%16:42 EDT

Volume:2.13M

Turnover:9.99M

Market Cap:1.03B

PE:-15.14

High:4.75

Open:4.63

Low:4.60

Close:4.60

Loading ...

Overview Company News Filings

3 Undervalued Small Caps With Insider Activity Across Regions

Simply Wall St.

Paramount Issues MYR80 Million Islamic Debt

MT Newswires Live

Paramount Secures Approval from Oregon State Agencies for Proposed Technologies and Processes at Its Wholly Owned Grassy Mountain Gold Project

StoneCo CEO Pedro Zinner Says Prudent Capital Structure Management 'Paramount' During 2025

MT Newswires Live

Paramount Group Is Maintained at Equal-Weight by Morgan Stanley

Paramount Group price target lowered to $4 from $4.25 at Morgan Stanley

Paramount Veterans Network's Host a Coffee with Vets chat & Special Screening of Award-Winning Film, MY DEAD FRIEND ZOE

ACCESS Newswire

Paramount's $8B Merger Faces Legal Firestorm--Will It Survive the Chaos?

Now Streaming: Judge may consider blocking Paramount-Skydance deal

Paramount-Skydance Deal Faces Legal Challenge-Here's What It Means for Shareholders

Judge willing to consider blocking Paramount-Skydance deal, Reuters says

How a Paramount Program Empowers Veterans Working in Media

ACCESS Newswire

Analysts’ Opinions Are Mixed on These Real Estate Stocks: CoStar Group (CSGP) and Paramount Group (PGRE)

Paramount Group Inc (PGRE) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...

Q4 2024 Paramount Group Inc Earnings Call

Thomson Reuters StreetEvents

Paramount Group’s Mixed Earnings Call: Achievements and Challenges

Paramount Group Inc reports results for the quarter ended December 31 - Earnings Summary

Paramount Group Faces Operational Challenges: Sell Rating Justified Amid Declining NOI and Leasing Struggles

Paramount Group’s Mixed Performance and Debt Challenges Justify Hold Rating

Paramount Group: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount","latestPrice":4.69,"timestamp":1746216000000,"preClose":4.6,"halted":0,"volume":2133115,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:42 EDT","volume":33489,"amount":157063.11,"timestamp":1746218535959},"delay":0,"floatShares":184488320,"shares":219225083,"eps":-0.309842,"marketStatus":"Market Closed","change":0.09,"latestTime":"05-02 16:00:00 EDT","open":4.63,"high":4.745,"low":4.6,"amount":9985479.064026,"amplitude":0.031522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.309842,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"NYSE","adjPreClose":4.6,"dividendRate":0.014925,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.6,"latestTime":"08:32 EDT","volume":1809,"amount":8321.759990999999,"timestamp":1746189169380},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:42 EDT","volume":33489,"amount":157063.11,"timestamp":1746218535959},"volumeRatio":0.8210803418345528,"impliedVol":1.2928,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","floatShares":184488320,"roa":"0.77%","roe":"-1.48%","lyrEps":-0.213136,"volumeRatio":0.8210803418345528,"shares":219225083,"dividePrice":0.07,"high":4.745,"amplitude":0.031522,"preClose":4.6,"low":4.6,"week52Low":3.75,"pbRate":"0.33","psRate":"1.44","week52High":5.47,"institutionHeld":0,"latestPrice":4.69,"eps":-0.309842,"divideRate":0.014925,"volume":2133115,"delay":0,"ttmEps":-0.309842,"open":4.63,"prevYearClose":4.94,"prevWeekClose":4.39,"prevMonthClose":4.29,"prevQuarterClose":4.3,"fiveDayClose":4.39,"twentyDayClose":4.12,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521747421","title":"3 Undervalued Small Caps With Insider Activity Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747421?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:09","pubTimestamp":1742814566,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week but shows an 8.1% increase over the past year, with earnings forecasted to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued with notable insider activity can present intriguing opportunities for investors looking to capitalize on growth potential across various regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 80 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Paramount Group is a real estate investment trust focused on owning, operating, and managing high-quality office properties in New York and San Francisco, with a market cap of approximately $1.25 billion.Operations: Revenue is primarily derived from operations in New York  and San Francisco . The company has experienced fluctuations in its net income margin, with recent periods showing negative figures, such as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-110926534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","UMH","BK4228","BK4211","BK4194","BK4223","BK4214","BK4585","BK4588","ONEW","BK4215","PGRE"],"gpt_icon":0},{"id":"2521792473","title":"Paramount Issues MYR80 Million Islamic Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2521792473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521792473?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806930,"startTime":"0","endTime":"0","summary":"Paramount (KLSE:PARAMON) issued 80 million ringgit in nominal value of Sukuk Wakalah under the company's 1 billion ringgit Sukuk Wakalah Program.The latest issue brought the total Islamic debt issue under the program to 230 million ringgit, according to a Friday Malaysian bourse filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGRE","BK4223","BK4194"],"gpt_icon":0},{"id":"2520437718","title":"Paramount Secures Approval from Oregon State Agencies for Proposed Technologies and Processes at Its Wholly Owned Grassy Mountain Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437718?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"WINNEMUCCA, Nevada, March  20, 2025  (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) announced today that, at a public meeting of the Technical Revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046085/0/en/Paramount-Secures-Approval-from-Oregon-State-Agencies-for-Proposed-Technologies-and-Processes-at-Its-Wholly-Owned-Grassy-Mountain-Gold-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","IE00B64PRP62.GBP","LU1894683348.USD","IE0034235188.USD","STT","BK4135","IE00BGHQF748.EUR","BK4588","LU1883839398.USD","LU1894683264.USD","BK4194","IE00B3QW5Z07.USD","BK4585","PGRE","LU0061475181.USD"],"gpt_icon":0},{"id":"2520953764","title":"StoneCo CEO Pedro Zinner Says Prudent Capital Structure Management 'Paramount' During 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:44","pubTimestamp":1742334291,"startTime":"0","endTime":"0","summary":"StoneCo CEO Pedro Zinner Says Prudent Capital Structure Management 'Paramount' During 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4223","BK4566","BK4194","STNE","PGRE","BK4227","BK4535","BK4106","BK4559"],"gpt_icon":0},{"id":"2520988736","title":"Paramount Group Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988736?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:12","pubTimestamp":1742314320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 12:12 ET (16:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4516","BK4223","BK4534","LU1668664300.SGD","PGRE","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1732800096.USD","LU2089283258.USD","LU1363072403.SGD","LU1720051017.SGD","LU2357305700.SGD","LU1074936037.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","LU2271345857.HKD","BK4194","LU2347655156.SGD","LU0795875169.SGD","LU0225283273.USD","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2520567698","title":"Paramount Group price target lowered to $4 from $4.25 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567698?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:35","pubTimestamp":1742301351,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Paramount Group (PGRE) to $4 from $4.25 and keeps an Equal Weight rating on the shares. The firm ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-group-price-target-lowered-to-4-from-4-25-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-group-price-target-lowered-to-4-from-4-25-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2519333174","title":"Paramount Veterans Network's Host a Coffee with Vets chat & Special Screening of Award-Winning Film, MY DEAD FRIEND ZOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333174","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333174?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:25","pubTimestamp":1741973100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 14, 2025 / The Paramount Veterans Network hosted an inspiring and profound virtual coffee with vets chat with writer/director of the award-winning film, MY DEAD FRIEND ZOE, Kyle Hausmann-Stokes, whom the film is based on. The chat was also joined by the film's co-star Sonequa Martin-Green who plays an Army Afghanistan veteran, Merit . The session was moderated by CBS' Beyond The Gates' Maurice P. Kerry, Actor and Marine Corps Veteran.Additionally, on March 7th, the Paramount Veterans Network and The New School Center for Military-Affiliated Students, hosted a free screening for veterans and their families of MY DEAD FRIEND ZOE, followed by a Q&A with Kyle Hausmann-Stokes and Sonequa Martin-Green. The Q&A session was moderated by CBS New York's Alice Gainer. CBS New York also covered the special screen during Friday's 11pm News and again on the Saturday Morning News.View additional multimedia and more ESG storytelling from Paramount on 3blmedia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-veterans-networks-host-coffee-172500745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","LU0128525689.USD","BK4194","BK4125","BK4588","BK4212","BK4223","HST","LU1267930227.SGD","PGRE","LU0310800965.SGD","PARA","JVA","LU0052756011.USD","BK4585","PARAA","BK4181"],"gpt_icon":1},{"id":"2517566914","title":"Paramount's $8B Merger Faces Legal Firestorm--Will It Survive the Chaos?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566914","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566914?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:31","pubTimestamp":1741368701,"startTime":"0","endTime":"0","summary":"Paramount Global  is racing against time as legal and regulatory roadblocks threaten to upend its $8 billion merger with Skydance Media. A Delaware Chancery Court judge has fast-tracked a lawsuit filed by New York City pension funds, which claim the deal unfairly benefits controlling shareholder Shari Redstone while shortchanging public investors. The lawsuit argues that Paramount's board ignored a higher $13.5 billion cash bid from Project Rise Partners, raising concerns about fiduciary duty. While the court stopped short of blocking the deal outright, Paramount must now give at least five business days' notice before closing, leaving room for further legal challenges.With a potential closing date as early as March 20, the pressure is mounting. If the lawsuit gains traction or regulators drag their feet, the deal could face delaysor worse, collapse altogether. The case underscores a growing issue in media mega-mergers, where controlling stakeholders can tilt the playing field in their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramounts-8b-merger-faces-legal-173141017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","LU0052756011.USD","BK4588","LU1267930227.SGD","PARAA","LU0128525689.USD","BK4223","PGRE","LU0310800965.SGD","PARA","BK4585","BK4125"],"gpt_icon":1},{"id":"2517453606","title":"Now Streaming: Judge may consider blocking Paramount-Skydance deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453606?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:51","pubTimestamp":1741366299,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers. PLAYING THIS WEEKEND: Among this week’s most no...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/now-streaming-judge-may-consider-blocking-paramount-skydance-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/now-streaming-judge-may-consider-blocking-paramount-skydance-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","PGRE","BK4223"],"gpt_icon":0},{"id":"2517019744","title":"Paramount-Skydance Deal Faces Legal Challenge-Here's What It Means for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019744?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:02","pubTimestamp":1741291355,"startTime":"0","endTime":"0","summary":"A Delaware judge signaled Thursday that she is open to considering a lawsuit seeking to block Paramount Global's  $8 billion sale to Skydance Media, citing concerns that the deal shortchanges public shareholders.The lawsuit, filed by New York City pension funds, alleges Paramount's special committee breached its fiduciary duties by rejecting a competing $13.5 billion bid from Project Rise Partners. However, Chancellor Kathaleen McCormick declined to issue an immediate restraining order, stating that while harm to shareholders exists, the deal is not yet imminent.McCormick ruled that Paramount must notify the pension funds at least five business days before closing, allowing them to seek a temporary restraining order  if necessary. Regulatory approvals for the merger are still pending.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-skydance-deal-faces-legal-200235498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4585","PARAA","PGRE","LU0128525689.USD","LU0052756011.USD","PARA","LU1267930227.SGD","BK4194","LU0310800965.SGD","BK4125","BK4588"],"gpt_icon":0},{"id":"2517118503","title":"Judge willing to consider blocking Paramount-Skydance deal, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118503","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118503?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:45","pubTimestamp":1741290356,"startTime":"0","endTime":"0","summary":"A Delaware judge is open to weighing claims in a class action lawsuit that Paramount’s (PARAA) (PARA) $8B sale to Skydance Media should be barred f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/judge-willing-to-consider-blocking-paramount-skydance-deal-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/judge-willing-to-consider-blocking-paramount-skydance-deal-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","BK4194","PARAA","BK4223","LU0052756011.USD","PGRE","BK4125","PARA"],"gpt_icon":0},{"id":"2517419330","title":"How a Paramount Program Empowers Veterans Working in Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419330","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419330?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:15","pubTimestamp":1741281300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / Paramount. A streaming hit on Paramount+, \"SEAL Team\" committed to unwavering authenticity as it followed the fictional Bravo Team of U.S. Navy SEALs. From star David Boreanaz wearing an actual SEAL's helmet on screen to the numerous military veterans in the cast and crew, the series strove for realism in every detail during its recently ended seven-season run.Dedication to on-screen authenticity is only one aspect that the Veteran Immersion Program, created by the Paramount Veterans Network in 2020 to guide and support veterans in the media industry, brings to the table.While offering hands-on experience and the opportunity to network with the best in the business, this unique program supports a culture of camaraderie infused with mentorship, career counseling, skills development and job readiness.Fields moved to Los Angeles to begin working in the media field. He quickly found that the civilian workplace did not resemble the team en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-program-empowers-veterans-working-171500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","PARAA","BK4194","PARA","PGRE","BK4223"],"gpt_icon":0},{"id":"2516689822","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: CoStar Group (CSGP) and Paramount Group (PGRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689822?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:11","pubTimestamp":1740996678,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on CoStar Group (CSGP – Research Report) and Paramount Group (PGRE ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-costar-group-csgp-and-paramount-group-pgre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-costar-group-csgp-and-paramount-group-pgre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","IE0004445239.USD","CSGP","BK4585","LU1267930730.SGD","BK4548","BK4194","LU0672654240.SGD","BK4223","BK4123","LU2095319765.USD","LU0109391861.USD","LU0320765059.SGD","BK4079","LU2210149790.SGD","LU0390134368.USD","PGRE","IE0009356076.USD","LU0708995401.HKD","BK4588"],"gpt_icon":0},{"id":"2516534248","title":"Paramount Group Inc (PGRE) Q4 2024 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534248","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534248?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:10","pubTimestamp":1740813036,"startTime":"0","endTime":"0","summary":"Core FFO: $0.19 per share for Q4 2024; $0.80 per share for the full year 2024.2025 Core FFO Guidance: Range between $0.51 and $0.57 per share.Leasing Activity: 109,000 square feet leased in Q4 2024; 763,500 square feet leased for the full year 2024.Same Store Lease Occupancy Rate: 84.8% at the end of Q4 2024, up 10 basis points from the previous quarter.Cash and Restricted Cash: Approximately $461.4 million at year-end 2024, adjusted to $546.5 million after the sale of 903rd Avenue.Real Estate Impairment Loss: $87.2 million non-cash impairment loss recorded for 55 2nd Street joint venture in Q4 2024.2025 Leasing Guidance: Expected leasing between 800,000 and 1 million square feet.Same Store Cash NOI Growth: 0.1% for Q4 2024; negative 1.1% for the full year 2024.Sale of 903rd Avenue: 45% interest sold, raising approximately $95 million in net proceeds.GuruFocus has detected 4 Warning Signs with PGRE.Paramount Group Inc  closed the sale of a 45% interest in 903rd Avenue, raising approxim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-group-inc-pgre-q4-071036393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGRE"],"gpt_icon":0},{"id":"2516533511","title":"Q4 2024 Paramount Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516533511","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516533511?lang=en_us&edition=fundamental","pubTime":"2025-03-01 13:01","pubTimestamp":1740805280,"startTime":"0","endTime":"0","summary":"Tom Hennessy; Vice President - Business Development and Investor Relations; Paramount Group Inc. Albert Behler; Chairman of the Board, President, Chief Executive Officer; Paramount Group Inc. Peter Brindley; Executive Vice President - Head of Real Estate; Paramount Group Inc. Wilbur Paes; Chief Financial Officer, Chief Operating Officer, Treasurer; Paramount Group Inc. Good day, ladies and gentlemen. Thank you for standing by. Welcome to the Paramount Group fourth quarter 2024 earnings conference call.  Please note that this conference call is being recorded today, February 20, 2025.I will now turn the call over to Tom Hennessy, Vice President of Business Development and Investor Relations.Good morning, everyone. Thank you for joining our call today. Yesterday we released our fourth quarter results reporting core FFO of $0.19 per share, bringing our total for the year to $0.80 per shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-paramount-group-inc-050120491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGRE"],"gpt_icon":0},{"id":"2516158567","title":"Paramount Group’s Mixed Earnings Call: Achievements and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516158567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516158567?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:04","pubTimestamp":1740787454,"startTime":"0","endTime":"0","summary":"Paramount Group (($PGRE)) has held its Q4 earnings call. Read on for the main highlights of the call. Paramount Group’s recent earnings call painte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/paramount-groups-mixed-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/paramount-groups-mixed-earnings-call-achievements-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2516661371","title":"Paramount Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661371","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661371?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:37","pubTimestamp":1740760622,"startTime":"0","endTime":"0","summary":"Paramount Group Inc reports results for the quarter ended December 31 - Earnings SummaryParamount Group Inc PGRE.N reported a quarterly adjusted loss of 18 cents per share for the quarter ended Decemb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE"],"gpt_icon":0},{"id":"2514329268","title":"Paramount Group Faces Operational Challenges: Sell Rating Justified Amid Declining NOI and Leasing Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329268?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:06","pubTimestamp":1740747968,"startTime":"0","endTime":"0","summary":"Paramount Group (PGRE – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst yesterday. Analyst Blaine Heck fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/paramount-group-faces-operational-challenges-sell-rating-justified-amid-declining-noi-and-leasing-struggles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/paramount-group-faces-operational-challenges-sell-rating-justified-amid-declining-noi-and-leasing-struggles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2514504328","title":"Paramount Group’s Mixed Performance and Debt Challenges Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504328?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:36","pubTimestamp":1740742602,"startTime":"0","endTime":"0","summary":"Ronald Kamdem, an analyst from Morgan Stanley, maintained the Hold rating on Paramount Group (PGRE – Research Report). The associated price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/paramount-groups-mixed-performance-and-debt-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/paramount-groups-mixed-performance-and-debt-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2514359880","title":"Paramount Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359880","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359880?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:17","pubTimestamp":1740694637,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Paramount Group Inc.  on Thursday reported a key measure of profitability in its fourth quarter.The New York-based real estate investment trust said it had funds from operations of $41.2 million, or 19 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $38.6 million, or 18 cents per share.The real estate investment trust that owns office buildings, based in New York, posted revenue of $186.3 million in the period.For the year, the company reported funds from operations of $173.1 million. Revenue was reported as $757.5 million.Paramount Group expects full-year funds from operations in the range of 51 cents to 57 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-group-q4-earnings-snapshot-221717333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGRE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PGRE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGRE","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-30","symbol":"PGRE","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-07-31","symbol":"PGRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-06-28","symbol":"PGRE","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Paramount Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.095,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.095,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.095,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGRE","date":"2025-05-02","current":-15.237997,"percent":0.576423,"low":-176.11652,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"high":871.7547,"avg":40.693796,"sd":234.055767,"marketCap":1008435381},"quantilePoints":[{"date":"2020-05-08","current":-57.559257,"twenty":-75.897428,"median":84.371654,"eighty":196.239101,"marketCap":2144657917},{"date":"2020-05-15","current":-48.063606,"twenty":-75.897428,"median":83.454571,"eighty":194.984571,"marketCap":1790849944},{"date":"2020-05-22","current":-48.453838,"twenty":-75.897428,"median":81.861742,"eighty":193.65999,"marketCap":1805389998},{"date":"2020-05-29","current":-50.144844,"twenty":-75.897428,"median":80.992926,"eighty":193.286881,"marketCap":1868396897},{"date":"2020-06-05","current":-59.900651,"twenty":-75.897428,"median":78.531282,"eighty":192.606062,"marketCap":2231898239},{"date":"2020-06-12","current":-52.291122,"twenty":-75.897428,"median":76.873409,"eighty":192.412653,"marketCap":1948367193},{"date":"2020-06-19","current":-51.120425,"twenty":-75.897428,"median":76.504045,"eighty":192.066111,"marketCap":1904747032},{"date":"2020-06-26","current":-49.559496,"twenty":-75.897428,"median":76.297413,"eighty":192.047053,"marketCap":1846586817},{"date":"2020-07-02","current":-49.429418,"twenty":-75.897428,"median":76.21444,"eighty":192.047053,"marketCap":1841740132},{"date":"2020-07-10","current":-47.283141,"twenty":-75.897428,"median":76.120183,"eighty":191.958846,"marketCap":1761769837},{"date":"2020-07-17","current":-47.34818,"twenty":-75.897428,"median":75.455571,"eighty":191.605631,"marketCap":1764193179},{"date":"2020-07-24","current":-45.33198,"twenty":-75.897428,"median":74.923882,"eighty":191.46978,"marketCap":1689069569},{"date":"2020-07-31","current":-37.606318,"twenty":-75.897428,"median":74.235471,"eighty":191.252417,"marketCap":1729326556},{"date":"2020-08-07","current":-38.766682,"twenty":-75.897428,"median":73.993426,"eighty":190.926372,"marketCap":1782685860},{"date":"2020-08-14","current":-38.450219,"twenty":-75.897428,"median":73.051674,"eighty":189.160296,"marketCap":1768133323},{"date":"2020-08-21","current":-38.239244,"twenty":-75.897428,"median":72.35405,"eighty":188.562547,"marketCap":1758431631},{"date":"2020-08-28","current":-39.505095,"twenty":-75.897428,"median":72.153714,"eighty":187.475731,"marketCap":1816641782},{"date":"2020-09-04","current":-39.768814,"twenty":-75.897428,"median":71.942429,"eighty":187.204027,"marketCap":1828768896},{"date":"2020-09-11","current":-37.131624,"twenty":-75.897428,"median":71.689439,"eighty":186.524767,"marketCap":1707497749},{"date":"2020-09-18","current":-39.346863,"twenty":-75.897428,"median":71.414218,"eighty":185.302099,"marketCap":1809365513},{"date":"2020-09-25","current":-37.184368,"twenty":-75.897428,"median":71.069135,"eighty":184.351136,"marketCap":1709923172},{"date":"2020-10-02","current":-39.135888,"twenty":-75.897428,"median":70.674721,"eighty":183.671876,"marketCap":1799663821},{"date":"2020-10-09","current":-39.188632,"twenty":-75.897428,"median":70.44883,"eighty":183.046957,"marketCap":1802089244},{"date":"2020-10-16","current":-35.496567,"twenty":-75.897428,"median":70.252152,"eighty":169.851775,"marketCap":1632309638},{"date":"2020-10-23","current":-34.230716,"twenty":-75.897428,"median":70.093689,"eighty":159.532281,"marketCap":1574099488},{"date":"2020-10-30","current":-23.198803,"twenty":-75.897428,"median":69.988046,"eighty":157.92631,"marketCap":1392508138},{"date":"2020-11-06","current":-24.00153,"twenty":-75.897428,"median":69.671119,"eighty":157.315343,"marketCap":1440691810},{"date":"2020-11-13","current":-31.346479,"twenty":-75.897428,"median":69.565477,"eighty":156.529813,"marketCap":1881572415},{"date":"2020-11-20","current":-38.932247,"twenty":-75.897428,"median":69.459835,"eighty":155.709372,"marketCap":2336908121},{"date":"2020-11-27","current":-39.614565,"twenty":-75.897428,"median":69.24855,"eighty":155.342792,"marketCap":2377864242},{"date":"2020-12-04","current":-38.811838,"twenty":-75.897428,"median":69.119607,"eighty":153.701908,"marketCap":2329680570},{"date":"2020-12-11","current":-36.845157,"twenty":-75.897428,"median":68.825981,"eighty":151.659532,"marketCap":2211630572},{"date":"2020-12-18","current":-36.48393,"twenty":-75.897428,"median":68.667517,"eighty":149.28324,"marketCap":2189947919},{"date":"2020-12-24","current":-35.801613,"twenty":-75.897428,"median":68.456232,"eighty":147.417673,"marketCap":2148991797},{"date":"2020-12-31","current":-36.283249,"twenty":-75.897428,"median":67.923306,"eighty":146.911443,"marketCap":2177902001},{"date":"2021-01-08","current":-35.079159,"twenty":-75.897428,"median":67.611094,"eighty":143.315464,"marketCap":2105626492},{"date":"2021-01-15","current":-36.604339,"twenty":-75.897428,"median":48.188399,"eighty":142.065581,"marketCap":2197175470},{"date":"2021-01-22","current":-36.122703,"twenty":-75.897428,"median":47.656271,"eighty":140.964068,"marketCap":2168265267},{"date":"2021-01-29","current":-35.681204,"twenty":-75.897428,"median":47.503722,"eighty":140.054998,"marketCap":2141764247},{"date":"2021-02-05","current":-36.323385,"twenty":-75.897428,"median":47.259644,"eighty":139.775454,"marketCap":2180311185},{"date":"2021-02-12","current":-87.440599,"twenty":-76.421654,"median":46.985056,"eighty":139.775454,"marketCap":2160132561},{"date":"2021-02-19","current":-85.984873,"twenty":-77.847549,"median":46.832507,"eighty":139.775454,"marketCap":2124170310},{"date":"2021-02-26","current":-89.963857,"twenty":-78.822609,"median":46.65958,"eighty":139.775454,"marketCap":2222467130},{"date":"2021-03-05","current":-94.025327,"twenty":-80.479163,"median":46.542664,"eighty":139.545029,"marketCap":2322801673},{"date":"2021-03-12","current":-100.041395,"twenty":-81.045327,"median":46.46639,"eighty":139.545029,"marketCap":2471422626},{"date":"2021-03-19","current":-98.779961,"twenty":-81.401801,"median":46.333795,"eighty":139.003887,"marketCap":2440260168},{"date":"2021-03-26","current":-98.876995,"twenty":-81.716336,"median":46.252821,"eighty":138.689674,"marketCap":2442657280},{"date":"2021-04-01","current":-101.50246,"twenty":-81.852635,"median":46.130782,"eighty":138.263568,"marketCap":2507516784},{"date":"2021-04-09","current":-100.917993,"twenty":-81.999418,"median":45.92148,"eighty":107.277775,"marketCap":2493078107},{"date":"2021-04-16","current":-103.93774,"twenty":-82.576124,"median":45.768765,"eighty":106.05202,"marketCap":2567677935},{"date":"2021-04-23","current":-98.96977,"twenty":-83.184169,"median":45.520587,"eighty":105.409227,"marketCap":2444949186},{"date":"2021-04-30","current":-80.722076,"twenty":-83.498704,"median":45.307018,"eighty":105.149586,"marketCap":2553239259},{"date":"2021-05-07","current":-80.722076,"twenty":-83.498704,"median":44.951511,"eighty":104.959855,"marketCap":2553239259},{"date":"2021-05-14","current":-78.743967,"twenty":-83.498704,"median":44.583307,"eighty":104.959855,"marketCap":2490671661},{"date":"2021-05-21","current":-82.31978,"twenty":-83.498704,"median":44.429889,"eighty":104.959855,"marketCap":2603774626},{"date":"2021-05-28","current":-83.537078,"twenty":-83.546891,"median":44.092369,"eighty":104.959855,"marketCap":2642277762},{"date":"2021-06-04","current":-86.047755,"twenty":-85.279836,"median":44.031002,"eighty":104.959855,"marketCap":2721690482},{"date":"2021-06-11","current":-87.036809,"twenty":-86.291215,"median":43.873059,"eighty":104.959855,"marketCap":2752974281},{"date":"2021-06-18","current":-79.809102,"twenty":-86.336863,"median":43.737418,"eighty":104.959855,"marketCap":2524361906},{"date":"2021-06-25","current":-78.135318,"twenty":-86.336863,"median":43.571364,"eighty":104.959855,"marketCap":2471420093},{"date":"2021-07-02","current":-78.211399,"twenty":-86.336863,"median":43.387905,"eighty":104.959855,"marketCap":2473826539},{"date":"2021-07-09","current":-76.994101,"twenty":-86.336863,"median":43.325279,"eighty":104.959855,"marketCap":2435323402},{"date":"2021-07-16","current":-75.168154,"twenty":-86.336863,"median":43.187261,"eighty":104.959855,"marketCap":2377568697},{"date":"2021-07-23","current":-75.244235,"twenty":-86.336863,"median":42.987759,"eighty":104.959855,"marketCap":2379975143},{"date":"2021-07-30","current":-56.865005,"twenty":-86.336863,"median":42.820491,"eighty":104.959855,"marketCap":2348695287},{"date":"2021-08-06","current":-53.718785,"twenty":-86.336863,"median":42.698234,"eighty":104.959855,"marketCap":2218746982},{"date":"2021-08-13","current":-53.427469,"twenty":-86.336863,"median":-22.877712,"eighty":104.959855,"marketCap":2206714732},{"date":"2021-08-20","current":-51.563042,"twenty":-86.336863,"median":-24.443029,"eighty":104.959855,"marketCap":2129708329},{"date":"2021-08-27","current":-52.320465,"twenty":-86.336863,"median":-30.583889,"eighty":104.959855,"marketCap":2160992180},{"date":"2021-09-03","current":-51.329989,"twenty":-86.336863,"median":-33.273023,"eighty":104.959855,"marketCap":2120082529},{"date":"2021-09-10","current":-50.164722,"twenty":-86.336863,"median":-34.441691,"eighty":104.959855,"marketCap":2071953527},{"date":"2021-09-17","current":-50.222986,"twenty":-86.336863,"median":-34.998886,"eighty":104.959855,"marketCap":2074359977},{"date":"2021-09-24","current":-51.621305,"twenty":-86.336863,"median":-35.560795,"eighty":104.959855,"marketCap":2132114779},{"date":"2021-10-01","current":-53.951838,"twenty":-86.336863,"median":-35.801613,"eighty":104.959855,"marketCap":2228372783},{"date":"2021-10-08","current":-53.485732,"twenty":-86.336863,"median":-35.922022,"eighty":104.959855,"marketCap":2209121182},{"date":"2021-10-15","current":-54.359682,"twenty":-86.336863,"median":-36.129493,"eighty":104.959855,"marketCap":2245217933},{"date":"2021-10-22","current":-53.194415,"twenty":-86.336863,"median":-36.287724,"eighty":104.959855,"marketCap":2197088932},{"date":"2021-10-29","current":-56.088078,"twenty":-86.336863,"median":-36.443794,"eighty":104.959855,"marketCap":2041606029},{"date":"2021-11-05","current":-61.511689,"twenty":-86.336863,"median":-36.65693,"eighty":104.959855,"marketCap":2239025480},{"date":"2021-11-12","current":-62.305388,"twenty":-86.336863,"median":-36.845157,"eighty":104.959855,"marketCap":2267916131},{"date":"2021-11-19","current":-59.725866,"twenty":-86.336863,"median":-37.126112,"eighty":104.959855,"marketCap":2174021514},{"date":"2021-11-26","current":-56.021936,"twenty":-86.336863,"median":-37.246521,"eighty":104.959855,"marketCap":2039198475},{"date":"2021-12-03","current":-54.897529,"twenty":-86.336863,"median":-37.606318,"eighty":104.959855,"marketCap":1998270052},{"date":"2021-12-10","current":-57.146343,"twenty":-86.336863,"median":-37.711806,"eighty":104.959855,"marketCap":2080126897},{"date":"2021-12-17","current":-54.96367,"twenty":-86.336863,"median":-37.870037,"eighty":104.959855,"marketCap":2000677606},{"date":"2021-12-23","current":-56.154219,"twenty":-86.336863,"median":-38.049247,"eighty":104.959855,"marketCap":2044013583},{"date":"2021-12-31","current":-55.162095,"twenty":-86.336863,"median":-38.397475,"eighty":104.959855,"marketCap":2007900269},{"date":"2022-01-07","current":-63.826645,"twenty":-86.23035,"median":-38.634822,"eighty":104.910537,"marketCap":2323289880},{"date":"2022-01-14","current":-62.636096,"twenty":-86.23035,"median":-38.78926,"eighty":104.910537,"marketCap":2279953903},{"date":"2022-01-21","current":-57.675476,"twenty":-86.23035,"median":-39.030401,"eighty":104.910537,"marketCap":2099387332},{"date":"2022-01-28","current":-57.278627,"twenty":-86.23035,"median":-39.215004,"eighty":104.385939,"marketCap":2084942006},{"date":"2022-02-04","current":-58.601459,"twenty":-86.23035,"median":-39.612573,"eighty":104.385939,"marketCap":2133093092},{"date":"2022-02-11","current":-59.329016,"twenty":-86.23035,"median":-39.734974,"eighty":104.385939,"marketCap":2159576189},{"date":"2022-02-18","current":-63.495937,"twenty":-86.23035,"median":-40.150943,"eighty":103.911562,"marketCap":2311252108},{"date":"2022-02-25","current":-132.764614,"twenty":-87.200478,"median":-43.473413,"eighty":102.838801,"marketCap":2702290953},{"date":"2022-03-04","current":-127.794816,"twenty":-87.72154,"median":-46.098916,"eighty":102.296713,"marketCap":2601135676},{"date":"2022-03-11","current":-123.653317,"twenty":-90.138544,"median":-47.026094,"eighty":101.663723,"marketCap":2516839613},{"date":"2022-03-18","current":-126.421939,"twenty":-92.715386,"median":-47.413218,"eighty":101.281807,"marketCap":2573192146},{"date":"2022-03-25","current":-130.928537,"twenty":-94.250474,"median":-48.258722,"eighty":101.033806,"marketCap":2664919446},{"date":"2022-04-01","current":-130.335564,"twenty":-95.888368,"median":-49.494457,"eighty":101.033806,"marketCap":2652850064},{"date":"2022-04-08","current":-127.370696,"twenty":-97.794188,"median":-50.005737,"eighty":72.206535,"marketCap":2592503156},{"date":"2022-04-14","current":-122.38972,"twenty":-98.678614,"median":-50.154783,"eighty":71.456475,"marketCap":2491120351},{"date":"2022-04-22","current":-119.899231,"twenty":-98.925704,"median":-50.397776,"eighty":70.748671,"marketCap":2440428949},{"date":"2022-04-29","current":-171.254407,"twenty":-99.886141,"median":-50.747355,"eighty":70.368358,"marketCap":2295665327},{"date":"2022-05-06","current":-167.112608,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2240144504},{"date":"2022-05-13","current":-159.7294,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2141172603},{"date":"2022-05-20","current":-154.507131,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2071168087},{"date":"2022-05-27","current":-164.231356,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2201521323},{"date":"2022-06-03","current":-156.127835,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2092893626},{"date":"2022-06-10","current":-143.882515,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1928745107},{"date":"2022-06-17","current":-133.437977,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1788736075},{"date":"2022-06-24","current":-138.300089,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1853912693},{"date":"2022-07-01","current":-132.717664,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1779080280},{"date":"2022-07-08","current":-128.575864,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1723559457},{"date":"2022-07-15","current":792.887291,"twenty":-100.080319,"median":-50.86027,"eighty":70.252152,"marketCap":1726908519},{"date":"2022-07-22","current":820.610622,"twenty":-98.94333,"median":-50.397776,"eighty":70.579643,"marketCap":1787289935},{"date":"2022-07-29","current":869.539313,"twenty":-98.719736,"median":-50.209883,"eighty":71.118419,"marketCap":1893856624},{"date":"2022-08-05","current":826.339271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1799766932},{"date":"2022-08-12","current":871.7547,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1898681737},{"date":"2022-08-19","current":835.200818,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1819067382},{"date":"2022-08-26","current":778.708455,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1696027015},{"date":"2022-09-02","current":770.954601,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1679139122},{"date":"2022-09-09","current":794.216163,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1729802802},{"date":"2022-09-16","current":773.169988,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1683964234},{"date":"2022-09-23","current":712.246852,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1551273643},{"date":"2022-09-30","current":690.092983,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1503022518},{"date":"2022-10-07","current":661.292955,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1440296057},{"date":"2022-10-14","current":711.139158,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1548861086},{"date":"2022-10-21","current":733.293026,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1597112211},{"date":"2022-10-28","current":570.761371,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1538772657},{"date":"2022-11-04","current":569.887311,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1536416190},{"date":"2022-11-11","current":593.486939,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1600040787},{"date":"2022-11-18","current":561.146708,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1512851525},{"date":"2022-11-25","current":554.154226,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1493999792},{"date":"2022-12-02","current":534.050839,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1439801062},{"date":"2022-12-09","current":508.703091,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1371463532},{"date":"2022-12-16","current":525.310236,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1416236396},{"date":"2022-12-23","current":511.325271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1378532931},{"date":"2022-12-30","current":519.191814,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1399741130},{"date":"2023-01-06","current":505.206849,"twenty":-98.430641,"median":-50.144844,"eighty":72.671362,"marketCap":1362037665},{"date":"2023-01-13","current":539.295201,"twenty":-98.430641,"median":-50.144844,"eighty":182.992616,"marketCap":1453939861},{"date":"2023-01-20","current":537.54708,"twenty":-98.430641,"median":-50.144844,"eighty":183.26432,"marketCap":1449226928},{"date":"2023-01-27","current":559.398588,"twenty":-98.430641,"median":-50.144844,"eighty":184.133773,"marketCap":1508138592},{"date":"2023-02-03","current":563.768889,"twenty":-98.430641,"median":-50.144844,"eighty":184.785862,"marketCap":1519920924},{"date":"2023-02-10","current":521.813995,"twenty":-98.430641,"median":-50.144844,"eighty":186.225893,"marketCap":1406810530},{"date":"2023-02-17","current":-36.51364,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1329206054},{"date":"2023-02-24","current":-33.778298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1229631384},{"date":"2023-03-03","current":-33.523848,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1220368624},{"date":"2023-03-10","current":-30.66128,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1116162575},{"date":"2023-03-17","current":-27.353424,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":995746695},{"date":"2023-03-24","current":-26.717298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":972589795},{"date":"2023-03-31","current":-29.007352,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1055954635},{"date":"2023-04-06","current":-29.134577,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1060586015},{"date":"2023-04-14","current":-28.302174,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1030284036},{"date":"2023-04-21","current":-27.673237,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1007388835},{"date":"2023-04-28","current":-26.666937,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":970756513},{"date":"2023-05-05","current":-27.552451,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-05-12","current":-27.002624,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1027314831},{"date":"2023-05-19","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-05-26","current":-26.330613,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1001748172},{"date":"2023-06-01","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-06-09","current":-28.713198,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1092393599},{"date":"2023-06-16","current":-27.980095,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1064502698},{"date":"2023-06-23","current":-26.452797,"twenty":-98.469454,"median":-50.144844,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-06-30","current":-27.552451,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-07-07","current":-26.452797,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-07-14","current":-31.645609,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1203957200},{"date":"2023-07-21","current":-30.973598,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1178390541},{"date":"2023-07-28","current":-31.217966,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1187687508},{"date":"2023-08-04","current":-13.214008,"twenty":-98.488861,"median":-50.079806,"eighty":186.524767,"marketCap":1126137416},{"date":"2023-08-11","current":-13.487025,"twenty":-98.488861,"median":-49.629056,"eighty":186.524767,"marketCap":1149404718},{"date":"2023-08-18","current":-12.859086,"twenty":-98.488861,"median":-48.667789,"eighty":186.524767,"marketCap":1095889924},{"date":"2023-08-25","current":-13.377818,"twenty":-98.488861,"median":-47.575815,"eighty":186.524767,"marketCap":1140097798},{"date":"2023-09-01","current":-14.033058,"twenty":-98.488861,"median":-47.185583,"eighty":186.524767,"marketCap":1195939322},{"date":"2023-09-08","current":-14.06036,"twenty":-98.488861,"median":-46.362398,"eighty":186.524767,"marketCap":1198266053},{"date":"2023-09-15","current":-14.360678,"twenty":-98.488861,"median":-45.494577,"eighty":186.524767,"marketCap":1223860085},{"date":"2023-09-22","current":-13.132103,"twenty":-98.488861,"median":-40.282803,"eighty":186.524767,"marketCap":1119157226},{"date":"2023-09-29","current":-12.558768,"twenty":-98.488861,"median":-39.751894,"eighty":186.524767,"marketCap":1070295892},{"date":"2023-10-06","current":-11.958131,"twenty":-98.526596,"median":-39.663326,"eighty":186.579108,"marketCap":1019107827},{"date":"2023-10-13","current":-11.76702,"twenty":-98.526596,"median":-39.29412,"eighty":186.579108,"marketCap":1002820716},{"date":"2023-10-20","current":-12.149243,"twenty":-98.526596,"median":-39.092792,"eighty":186.579108,"marketCap":1035394939},{"date":"2023-10-27","current":-11.657813,"twenty":-98.639801,"median":-38.954952,"eighty":186.74213,"marketCap":993513795},{"date":"2023-11-03","current":-11.98433,"twenty":-98.639801,"median":-38.661194,"eighty":186.74213,"marketCap":1103409283},{"date":"2023-11-10","current":-10.955633,"twenty":-97.340466,"median":-38.502963,"eighty":186.74213,"marketCap":1008696040},{"date":"2023-11-17","current":-11.958613,"twenty":-95.609122,"median":-38.184382,"eighty":186.74213,"marketCap":1101041452},{"date":"2023-11-24","current":-11.484753,"twenty":-94.211661,"median":-38.009111,"eighty":186.74213,"marketCap":1057412733},{"date":"2023-12-01","current":-11.095366,"twenty":-92.572682,"median":-37.788362,"eighty":186.74213,"marketCap":1021561482},{"date":"2023-12-08","current":-12.818689,"twenty":-90.487919,"median":-37.647884,"eighty":186.687789,"marketCap":1180229543},{"date":"2023-12-15","current":-13.550511,"twenty":-87.72154,"median":-37.447202,"eighty":186.687789,"marketCap":1247609130},{"date":"2023-12-22","current":-12.39376,"twenty":-87.22349,"median":-37.184368,"eighty":186.687789,"marketCap":1141105911},{"date":"2023-12-29","current":-12.559011,"twenty":-86.54989,"median":-37.049752,"eighty":186.74213,"marketCap":1156320657},{"date":"2024-01-05","current":-11.827188,"twenty":-85.887825,"median":-36.867906,"eighty":186.796471,"marketCap":1088941070},{"date":"2024-01-12","current":-11.307831,"twenty":-84.090267,"median":-36.724748,"eighty":186.796471,"marketCap":1041123298},{"date":"2024-01-19","current":-10.788473,"twenty":-83.016563,"median":-36.506169,"eighty":186.850812,"marketCap":993305526},{"date":"2024-01-26","current":-11.89801,"twenty":-82.31978,"median":-36.363521,"eighty":186.796471,"marketCap":1095461675},{"date":"2024-02-02","current":-11.189795,"twenty":-80.874238,"median":-36.283249,"eighty":186.796471,"marketCap":1030255623},{"date":"2024-02-09","current":-10.882902,"twenty":-80.645995,"median":-36.082567,"eighty":186.796471,"marketCap":1001999667},{"date":"2024-02-16","current":-4.050341,"twenty":-79.809102,"median":-35.881885,"eighty":186.796471,"marketCap":1052051870},{"date":"2024-02-23","current":-3.84113,"twenty":-78.743967,"median":-35.72134,"eighty":186.796471,"marketCap":997710348},{"date":"2024-03-01","current":-3.707234,"twenty":-78.196183,"median":-35.528681,"eighty":186.74213,"marketCap":962931774},{"date":"2024-03-08","current":-3.857213,"twenty":-77.587534,"median":-35.039023,"eighty":186.74213,"marketCap":1001887860},{"date":"2024-03-15","current":-3.832112,"twenty":-76.613695,"median":-34.738,"eighty":186.74213,"marketCap":995367983},{"date":"2024-03-22","current":-4.041288,"twenty":-75.533343,"median":-33.978135,"eighty":186.74213,"marketCap":1049700296},{"date":"2024-03-28","current":-3.848846,"twenty":-75.152938,"median":-33.460235,"eighty":186.74213,"marketCap":999714568},{"date":"2024-04-05","current":-3.756808,"twenty":-69.049731,"median":-32.633271,"eighty":186.796471,"marketCap":975808350},{"date":"2024-04-12","current":-3.940883,"twenty":-64.091211,"median":-31.66757,"eighty":186.796471,"marketCap":1023620786},{"date":"2024-04-19","current":-3.72334,"twenty":-63.495937,"median":-31.34015,"eighty":186.796471,"marketCap":967115180},{"date":"2024-04-26","current":-3.86558,"twenty":-62.607448,"median":-30.88196,"eighty":186.74213,"marketCap":1004061153},{"date":"2024-05-03","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":186.497597,"marketCap":1043180419},{"date":"2024-05-10","current":-4.171967,"twenty":-62.358302,"median":-30.66471,"eighty":185.247758,"marketCap":1049700296},{"date":"2024-05-17","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":184.323966,"marketCap":1043180419},{"date":"2024-05-24","current":-3.861013,"twenty":-62.358302,"median":-30.66471,"eighty":183.590365,"marketCap":971461765},{"date":"2024-05-31","current":-3.895563,"twenty":-62.358302,"median":-30.66471,"eighty":183.101298,"marketCap":980154935},{"date":"2024-06-07","current":-3.964664,"twenty":-62.358302,"median":-30.66471,"eighty":160.026293,"marketCap":997541275},{"date":"2024-06-14","current":-4.01649,"twenty":-62.37153,"median":-30.668139,"eighty":71.942429,"marketCap":1010581031},{"date":"2024-06-21","current":-3.990577,"twenty":-62.384758,"median":-30.72923,"eighty":71.012777,"marketCap":1004061153},{"date":"2024-06-28","current":-3.938752,"twenty":-62.424443,"median":-30.790322,"eighty":70.505694,"marketCap":991021398},{"date":"2024-07-05","current":-4.068316,"twenty":-62.424443,"median":-30.790322,"eighty":70.252152,"marketCap":1023620786},{"date":"2024-07-12","current":-4.275618,"twenty":-62.424443,"median":-30.790322,"eighty":70.030303,"marketCap":1075779807},{"date":"2024-07-15","current":-4.405183,"twenty":-62.424443,"median":-30.790322,"eighty":69.988046,"marketCap":1108379195},{"date":"2024-08-02","current":-5.19292,"twenty":-62.626781,"median":-31.37386,"eighty":69.565477,"marketCap":1100322558},{"date":"2024-08-09","current":-4.854251,"twenty":-62.626781,"median":-31.37386,"eighty":69.512656,"marketCap":1028562391},{"date":"2024-08-16","current":-4.895302,"twenty":-62.626781,"median":-31.37386,"eighty":69.290807,"marketCap":1037260593},{"date":"2024-08-23","current":-4.92609,"twenty":-62.626781,"median":-31.37386,"eighty":69.016137,"marketCap":1043784244},{"date":"2024-08-30","current":-5.08003,"twenty":-62.626781,"median":-31.37386,"eighty":68.847109,"marketCap":1076402502},{"date":"2024-09-06","current":-4.997929,"twenty":-62.626781,"median":-31.37386,"eighty":68.340026,"marketCap":1059006098},{"date":"2024-09-13","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":67.685043,"marketCap":1074227951},{"date":"2024-09-20","current":-5.305809,"twenty":-62.626781,"median":-31.37386,"eighty":24.626809,"marketCap":1124242613},{"date":"2024-09-27","current":-5.100555,"twenty":-62.626781,"median":-31.37386,"eighty":-3.711877,"marketCap":1080751603},{"date":"2024-10-04","current":-4.946615,"twenty":-62.626781,"median":-31.37386,"eighty":-3.75719,"marketCap":1048133345},{"date":"2024-10-11","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":-3.795296,"marketCap":1074227951},{"date":"2024-10-18","current":-5.408436,"twenty":-62.626781,"median":-31.37386,"eighty":-3.823744,"marketCap":1145988118},{"date":"2024-10-25","current":-5.336597,"twenty":-62.626781,"median":-31.37386,"eighty":-3.84087,"marketCap":1130766265},{"date":"2024-10-31","current":-5.152486,"twenty":-62.626781,"median":-31.37386,"eighty":-3.857213,"marketCap":1098468864},{"date":"2024-11-08","current":-5.30553,"twenty":-62.629886,"median":-31.401242,"eighty":-3.86284,"marketCap":1131096652},{"date":"2024-11-15","current":-5.13208,"twenty":-62.629886,"median":-31.401242,"eighty":-3.892634,"marketCap":1094118492},{"date":"2024-11-22","current":-4.815789,"twenty":-62.629886,"median":-31.401242,"eighty":-3.924149,"marketCap":1026687730},{"date":"2024-11-29","current":-4.95863,"twenty":-62.629886,"median":-31.401242,"eighty":-3.932783,"marketCap":1057140332},{"date":"2024-12-06","current":-4.897413,"twenty":-62.629886,"median":-31.401242,"eighty":-3.94115,"marketCap":1044089217},{"date":"2024-12-13","current":-4.979036,"twenty":-62.629886,"median":-31.401242,"eighty":-3.965192,"marketCap":1061490704},{"date":"2024-12-20","current":-4.734166,"twenty":-62.629886,"median":-31.401242,"eighty":-3.982252,"marketCap":1009286243},{"date":"2024-12-27","current":-5.009645,"twenty":-62.629886,"median":-31.401242,"eighty":-3.994032,"marketCap":1068016262},{"date":"2025-01-03","current":-5.06066,"twenty":-62.629886,"median":-31.401242,"eighty":-4.011307,"marketCap":1078892191},{"date":"2025-01-10","current":-4.999442,"twenty":-62.632991,"median":-31.412937,"eighty":-4.042403,"marketCap":1065841076},{"date":"2025-01-17","current":-4.672948,"twenty":-62.632991,"median":-31.412937,"eighty":-4.073499,"marketCap":996235128},{"date":"2025-01-24","current":-4.693354,"twenty":-62.632991,"median":-31.412937,"eighty":-4.137417,"marketCap":1000585500},{"date":"2025-01-31","current":-4.95863,"twenty":-62.632991,"median":-31.412937,"eighty":-4.171967,"marketCap":1057140332},{"date":"2025-02-07","current":-4.897413,"twenty":-62.632991,"median":-31.412937,"eighty":-4.203063,"marketCap":1044089217},{"date":"2025-02-14","current":-4.917819,"twenty":-62.531498,"median":-31.343314,"eighty":-4.440371,"marketCap":1048439589},{"date":"2025-02-21","current":-4.71376,"twenty":-62.173105,"median":-31.095782,"eighty":-4.440371,"marketCap":1004935871},{"date":"2025-02-28","current":-21.61652,"twenty":-61.568158,"median":-30.634163,"eighty":-4.440371,"marketCap":1000585500},{"date":"2025-03-07","current":-20.160609,"twenty":-61.150291,"median":-30.302934,"eighty":-4.405183,"marketCap":933194249},{"date":"2025-03-14","current":-19.032742,"twenty":-60.387282,"median":-29.781162,"eighty":-4.405183,"marketCap":880987577},{"date":"2025-03-21","current":-19.784653,"twenty":-60.387282,"median":-29.007352,"eighty":-4.405183,"marketCap":915792025},{"date":"2025-03-28","current":-20.019625,"twenty":-60.387282,"median":-28.74243,"eighty":-4.405183,"marketCap":926668415},{"date":"2025-04-04","current":-19.361703,"twenty":-60.387282,"median":-28.529922,"eighty":-4.405183,"marketCap":896214523},{"date":"2025-04-11","current":-18.938753,"twenty":-60.027415,"median":-28.241641,"eighty":-4.440371,"marketCap":876637021},{"date":"2025-04-17","current":-19.596675,"twenty":-59.792007,"median":-28.078981,"eighty":-4.440371,"marketCap":907090913},{"date":"2025-04-25","current":-20.412636,"twenty":-59.792007,"median":-27.674635,"eighty":-4.405183,"marketCap":944860107},{"date":"2025-05-02","current":-15.237997,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"marketCap":1008435381}],"updateTime":1746322568296}}}