US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount

4.69

+0.09001.96%

Post-market: 4.54-0.1500-3.20%16:08 EDT

Volume:2.13M

Turnover:9.97M

Market Cap:1.03B

PE:-15.14

High:4.75

Open:4.63

Low:4.60

Close:4.60

Loading ...

Overview Company News Filings

Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

Paramount Group Faces Challenges Despite Strong Q1 Performance: Sell Rating Issued

Paramount Group Leases 121,000 Square Foot Office Space to Benesch

MT Newswires Live

Stock Track | Paramount (PGRE) Soars 5% on Major Lease Deal and Strong Q1 Earnings

Stock Track | Paramount Group Soars 5.01% on Major Lease Deal and Strong Q1 Earnings

Stock Track | Paramount Group Plunges 6.76% Pre-Market on Wider-Than-Expected Q1 Loss

Stock Track | Paramount Group Plunges 6.76% in Pre-market Following Disappointing Q1 Earnings

Paramount Group Secures Long-term Lease with Benesch at Iconic 1301 Avenue of the Americas

Paramount Signs 121,000 Square Foot Lease at 1301 Avenue of the Americas

Stock Track | Paramount Group Soars 18.88% Pre-market on Better-than-Expected Q1 Earnings

Paramount Group Inc reports results for the quarter ended March 31 - Earnings Summary

Paramount Group: Q1 Earnings Snapshot

Associated Press Finance

Paramount Group Q1 FFO $0.17 Beats $0.16 Estimate, Sales $187.02M Beat $180.70M Estimate

Paramount Group Inc - Outlook 2025 Core Ffo Between $0.51 and $0.57 per Share

THOMSON REUTERS

Paramount Group Q1 EPS USD -0.05

THOMSON REUTERS

Paramount Group Q1 Ffo USD 36.9 Million

THOMSON REUTERS

Is Paramount Group (PGRE) a Great Value Stock Right Now?

FCC, Paramount Open Talks as Skydance Merger Drags On

‘60 Minutes’ criticizes Paramount on air after its longtime producer quits

Bob Bakish was ousted by Paramount after clashing with Shari Redstone and he still got rewarded with a $69.3 million golden parachute

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount","latestPrice":4.69,"timestamp":1746216000000,"preClose":4.6,"halted":0,"volume":2130371,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.69,"latestTime":"16:08 EDT","volume":30745,"amount":144193.75792250002,"timestamp":1746216487825},"delay":0,"floatShares":184488320,"shares":219225083,"eps":-0.309842,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"05-02 16:15:09 EDT","open":4.63,"high":4.745,"low":4.6,"amount":9972633.926960401,"amplitude":0.031522,"askPrice":5.14,"askSize":100,"bidPrice":4.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.309842,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"NYSE","adjPreClose":4.6,"dividendRate":0.014925,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.6,"latestTime":"08:32 EDT","volume":1809,"amount":8321.759990999999,"timestamp":1746189169380},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.69,"latestTime":"16:08 EDT","volume":30745,"amount":144193.75792250002,"timestamp":1746216487825},"volumeRatio":0.820024,"impliedVol":1.2928,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","floatShares":184488320,"roa":"0.74%","roe":"-1.48%","lyrEps":-0.213136,"volumeRatio":0.820024,"shares":219225083,"dividePrice":0.07,"high":4.745,"amplitude":0.031522,"preClose":4.6,"low":4.6,"week52Low":3.75,"pbRate":"0.33","psRate":"1.45","week52High":5.47,"institutionHeld":0,"latestPrice":4.69,"eps":-0.309842,"divideRate":0.014925,"volume":2130371,"delay":0,"ttmEps":-0.309842,"open":4.63,"prevYearClose":4.94,"prevWeekClose":4.39,"prevMonthClose":4.29,"prevQuarterClose":4.3,"fiveDayClose":4.39,"twentyDayClose":4.12,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532482498","title":"Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482498?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:42","pubTimestamp":1746186143,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.8%, contributing to a 9.5% increase over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this environment, identifying small-cap stocks that are undervalued and exhibit insider buying can present intriguing opportunities for investors seeking potential growth within diverse regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 91 stocks from our Undervalued US Small Caps With Insider Buying screener.Centuri Holdings, a smaller company in the U.S., is gaining attention for its potential value. Despite a net loss of US$6.72 million in 2024, significantly improved from the previous year's US$186.18 million loss, insider confidence is evident with share purchases over recent months. Recent announcements include over US$850 million in new and renewed contracts across diverse sectors like utility and energy infrastructure, indicat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-114223176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4211","LU0234572021.USD","REIT","BK4194","PRG","BK4223","BK4585","LU1585245621.USD","CTRI","RF","BK4588","PGRE","BK4166","BK4129"],"gpt_icon":0},{"id":"2532967788","title":"Paramount Group Faces Challenges Despite Strong Q1 Performance: Sell Rating Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2532967788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532967788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:35","pubTimestamp":1746171344,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Blaine Heck reiterated a Sell rating on Paramount Group (PGRE – Research Report) on April 30 and set a price target of $5.00. B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/paramount-group-faces-challenges-despite-strong-q1-performance-sell-rating-issued?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/paramount-group-faces-challenges-despite-strong-q1-performance-sell-rating-issued?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2532888068","title":"Paramount Group Leases 121,000 Square Foot Office Space to Benesch","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888068","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888068?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:43","pubTimestamp":1746117830,"startTime":"0","endTime":"0","summary":"Paramount Group  said Thursday it executed a 16.5-year lease with Benesch, Friedlander, Coplan & Aronoff for 121,000-square-feet of space in Midtown Manhattan.The 1301 Avenue of the Americas is a 45-story building with 1.8 million square feet of office space, according to a statement.Shares were up 4.3% in recent trading.Price: 4.49, Change: +0.20, Percent Change: +4.66","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","PGRE","BK4223"],"gpt_icon":0},{"id":"1160409010","title":"Stock Track | Paramount (PGRE) Soars 5% on Major Lease Deal and Strong Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1160409010","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160409010?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:46","pubTimestamp":1746114411,"startTime":"0","endTime":"0","summary":"Shares of Paramount Group  surged 5.01% in intraday trading on Thursday, driven by two significant announcements that boosted investor confidence in the real estate investment trust.Paramount revealed it had secured a major lease agreement with Benesch, Friedlander, Coplan & Aronoff LLP for 121,000 square feet of office space at its iconic 1301 Avenue of the Americas property in Midtown Manhattan. The 16.5-year lease brings the 1.8 million square-foot Class A office building to 90% occupancy, de","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGRE"],"gpt_icon":0},{"id":"1141836529","title":"Stock Track | Paramount Group Soars 5.01% on Major Lease Deal and Strong Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1141836529","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141836529?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:46","pubTimestamp":1746114408,"startTime":"0","endTime":"0","summary":"Paramount Group  saw its stock price surge 5.01% during intraday trading on Thursday, driven by two significant announcements: a major lease agreement and better-than-expected first-quarter earnings results.The company revealed it had signed a 121,000 square foot, 16.5-year lease with Benesch, Friedlander, Coplan & Aronoff LLP at its iconic 1301 Avenue of the Americas property in Midtown Manhattan. This substantial commitment brings the 1.8 million square-foot Class A office building to 90% occu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGRE"],"gpt_icon":0},{"id":"1142907608","title":"Stock Track | Paramount Group Plunges 6.76% Pre-Market on Wider-Than-Expected Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1142907608","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142907608?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:14","pubTimestamp":1746105289,"startTime":"0","endTime":"0","summary":"Paramount Group Inc.  saw its stock price plummet 6.76% in pre-market trading on Thursday following the release of its disappointing first-quarter earnings report. The real estate investment trust, which focuses on high-quality office properties in New York City and San Francisco, reported a quarterly adjusted loss that exceeded analysts' expectations.The earnings miss comes as Paramount Group continues to face headwinds in 2025. The company's shares have lost 12.1% year-to-date, despite a sligh","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGRE"],"gpt_icon":0},{"id":"1191140297","title":"Stock Track | Paramount Group Plunges 6.76% in Pre-market Following Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1191140297","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191140297?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:14","pubTimestamp":1746105285,"startTime":"0","endTime":"0","summary":"Shares of Paramount Group Inc.  tumbled 6.76% in pre-market trading on Thursday, following the release of its first-quarter earnings report that fell short of analyst expectations. The real estate investment trust, which focuses on high-quality office properties in New York City and San Francisco, reported a quarterly adjusted loss of 5 cents per share, significantly lower than the 5 cents per share profit recorded in the same quarter last year.Despite the challenging quarterly results, Paramoun","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGRE"],"gpt_icon":0},{"id":"2532072404","title":"Paramount Group Secures Long-term Lease with Benesch at Iconic 1301 Avenue of the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072404","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072404?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102631,"startTime":"0","endTime":"0","summary":"Paramount Group, Inc.  has announced the signing of a significant lease agreement with Benesch, Friedlander, Coplan & Aronoff LLP for 121,000 square feet of office space at 1301 Avenue of the Americas in Midtown Manhattan. The lease, which spans 16.5 years, includes approximately 30,000 square feet of short-term space. This agreement brings the 1.8 million square-foot Class A office building to 90% occupancy. The building, designed by Skidmore, Owings & Merrill, offers direct access to Rockefeller Center and features amenities such as the exclusive Paramount Club for tenants. The deal highlights the resilience and resurgence of the New York office market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Paramount Group Inc. published the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2N4JBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4194","PGRE"],"gpt_icon":0},{"id":"2532869072","title":"Paramount Signs 121,000 Square Foot Lease at 1301 Avenue of the Americas","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869072","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 01, 2025----Paramount Group, Inc.   announced today that it has signed a 121,000 square foot, 16.5 year lease with Benesch, Friedlander, Coplan & Aronoff LLP  at 1301 Avenue of the Americas, a 1.8 million square-foot Class A office building, located between 52nd and 53rd Streets in Midtown Manhattan. Of the 121,000 square feet, approximately 30,000 square feet is short term.\"We are proud to welcome Benesch to 1301 Avenue of the Americas,\" said Douglas Neye, Senior Vice President. \"This significant commitment is a testament to the building’s many appealing attributes and another example of the New York office market’s resurgence. By joining our tenant roster, Benesch employees will benefit from the building’s central location and its amenity offerings, including membership to the Paramount Club. This members-only club, designed for tenants across our New York portfolio, remains a unique and valuable amenity in the market. With this agreement, 1301 Avenue of the Americas is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-signs-121-000-square-123000289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","PGRE","BK4223"],"gpt_icon":0},{"id":"1118594279","title":"Stock Track | Paramount Group Soars 18.88% Pre-market on Better-than-Expected Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1118594279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118594279?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:38","pubTimestamp":1746095932,"startTime":"0","endTime":"0","summary":"Shares of Paramount Group  surged 18.88% in pre-market trading on Thursday, following the release of the company's first-quarter earnings report for 2025. The real estate investment trust's results exceeded analyst expectations, despite reporting a loss.Paramount Group reported a quarterly adjusted loss of 5 cents per share, which was better than the lone analyst forecast of a 2-cent loss. While this represents a decline from the 5 cents earnings per share reported in the same quarter last year,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Paramount Group Soars 18.88% Pre-market on Better-than-Expected Q1 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGRE"],"gpt_icon":0},{"id":"2532017142","title":"Paramount Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017142?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:48","pubTimestamp":1746064131,"startTime":"0","endTime":"0","summary":"Paramount Group Inc reports results for the quarter ended March 31 - Earnings SummaryParamount Group Inc PGRE.N reported a quarterly adjusted loss of 5 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R905B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE"],"gpt_icon":0},{"id":"2532094586","title":"Paramount Group: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094586","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094586?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:06","pubTimestamp":1746047210,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Paramount Group Inc.  on Wednesday reported a key measure of profitability in its first quarter.The New York-based real estate investment trust said it had funds from operations of $37.9 million, or 17 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $10 million, or 5 cents per share.The real estate investment trust that owns office buildings, based in New York, posted revenue of $187 million in the period.Paramount Group expects full-year funds from operations in the range of 51 cents to 57 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-group-q1-earnings-snapshot-210650546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGRE"],"gpt_icon":0},{"id":"2532930880","title":"Paramount Group Q1 FFO $0.17 Beats $0.16 Estimate, Sales $187.02M Beat $180.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532930880","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532930880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044175,"startTime":"0","endTime":"0","summary":"Paramount Group (NYSE:PGRE) reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.16 by 6.25 percent. This is a 22.73 percent decrease over earnings of $0.22 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117405/paramount-group-q1-ffo-0-17-beats-0-16-estimate-sales-187-02m-beat-180-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGRE"],"gpt_icon":0},{"id":"2532930840","title":"Paramount Group Inc - Outlook 2025 Core Ffo  Between $0.51 and $0.57 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532930840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532930840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1TRS2R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","PGRE"],"gpt_icon":0},{"id":"2532934520","title":"Paramount Group Q1 EPS USD -0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2532934520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532934520?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX825AAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGRE","BK4223","BK4194"],"gpt_icon":0},{"id":"2532093906","title":"Paramount Group Q1 Ffo USD 36.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093906?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX825AAB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","PGRE"],"gpt_icon":0},{"id":"2531752793","title":"Is Paramount Group (PGRE) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752793?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934013,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-group-pgre-great-value-134013269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGRE","BK4194","BK4223"],"gpt_icon":0},{"id":"2531874255","title":"FCC, Paramount Open Talks as Skydance Merger Drags On","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874255","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874255?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:43","pubTimestamp":1745862208,"startTime":"0","endTime":"0","summary":"The Federal Communications Commission and Paramount Global  have started talks on how to move forward with Paramount's proposed sale to Skydance Media, according to The Wall Street Journal.The deal, announced last summer, has been stuck at the agency for months. With the merger clock ticking, Paramount may agree to scale back its Diversity, Equity, and Inclusion initiatives, an issue that has drawn attention from President Donald Trump and FCC Chairman Brendan Carr. Earlier this month, the merger agreement automatically extended for another 90 days, giving both sides more time.Skydance, led by David Ellison and backed by Oracle's Larry Ellison and RedBird Capital, is aiming to take over Paramount from controlling shareholder Shari Redstone. The FCC's review is critical because it oversees the transfer of broadcast licenses, including those tied to CBS. Investigations into Disney  and Comcast  over similar diversity programs have already complicated the picture.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fcc-paramount-open-talks-skydance-174328862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4223","BK4598","LU1201861249.SGD","BK4507","PARAA","LU0985489474.SGD","LU0208291251.USD","BK4585","BK4534","LU0310800379.SGD","LU0942090050.USD","LU1059921491.USD","BK4581","LU0868494617.USD","IE00B19Z9Z06.USD","PGRE","PARA","CMCSA","LU1150488218.USD","LU0068578508.USD","LU0708994859.HKD","IE00B19Z9P08.USD","BK4194","LU1894683348.USD","BK4550","LU0029864427.USD","BK4566","LU1894683264.USD","LU0433182093.SGD","LU1150488135.SGD","LU1267930573.SGD","LU1489326972.SGD","IE00BSNM7G36.USD","LU1244550577.SGD","LU1244550221.USD","LU0130102774.USD","LU0070302665.USD","BK4125","LU0648001328.SGD","LU0980610538.SGD","LU0878866978.SGD","IE00B894F039.SGD","LU0868494708.USD","LU0128525929.USD","LU0320765489.SGD","BK4100","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2531302562","title":"‘60 Minutes’ criticizes Paramount on air after its longtime producer quits","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302562","media":"CNN Business","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302562?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:20","pubTimestamp":1745839230,"startTime":"0","endTime":"0","summary":"CBS News’ ‘“60 Minutes” addressed the surprise exit of its longtime executive producer Bill Owens on Sunday’s program, with anchor Scott Pelley saying that “no one is happy” about his departure.In an extraordinarily blunt final segment of the news magazine show, Pelley revealed that CBS’ parent company Paramount “began to supervise our content in new ways” as it tries to complete a merger with Skydance Media, with Pelley adding that Owens “felt he had lost the independence that honest journalism requires.”Owens’ decision to step down comes as Americans’ trust in media outlets has hit a low and as outlets find themselves under attack — including frequent jabs from the White House. In November, President Donald Trump slapped CBS News and its parent company, Paramount Global, with a $10 billion lawsuit that claims a “60 Minutes” interview with former Vice President Kamala Harris was grossly mis-edited by CBS at the Harris campaign’s direction.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/28/media/60-minutes-criticism-paramount-producer-exit/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["PGRE","BK4194","BK4223"],"gpt_icon":0},{"id":"2530197173","title":"Bob Bakish was ousted by Paramount after clashing with Shari Redstone and he still got rewarded with a $69.3 million golden parachute","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197173","media":"Fortune","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197173?lang=en_us&edition=fundamental","pubTime":"2025-04-26 23:23","pubTimestamp":1745681034,"startTime":"0","endTime":"0","summary":"Bob Bakish, who was ousted as CEO of Paramount in last April, received $69.3 million as part of his severance compensation. The package was revealed in a Paramount filing disclosed by the SEC on Friday.Bob Bakish, the chief executive who was ousted by Paramount in April 2024 in the midst of contentious takeover battle, was reportedly given $69.3 million in severance, new SEC filings show.After Bakish left the company, Paramount created a three-person \"Office of the CEO.\" George Cheeks was named president and CEO of CBS; Chris McCarthy became president and CEO of Showtime/MTV Entertainment Studios and Paramount Media Networks; and Brian Robbins was named president and CEO of Paramount Pictures and Nickelodeon.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bob-bakish-ousted-paramount-clashing-152354118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PARAA","BK4588","BK4125","LU0052756011.USD","LU0128525689.USD","BK4223","LU1267930227.SGD","PARA","PGRE","BK4194","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PGRE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGRE","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-30","symbol":"PGRE","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-07-31","symbol":"PGRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-06-28","symbol":"PGRE","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Paramount Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.095,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.095,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.095,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGRE","date":"2025-05-01","current":-14.211088,"percent":0.581301,"low":-176.11652,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"high":871.7547,"avg":40.658888,"sd":234.067311,"marketCap":940475606},"quantilePoints":[{"date":"2020-05-08","current":-57.559257,"twenty":-75.897428,"median":84.371654,"eighty":196.239101,"marketCap":2144657917},{"date":"2020-05-15","current":-48.063606,"twenty":-75.897428,"median":83.454571,"eighty":194.984571,"marketCap":1790849944},{"date":"2020-05-22","current":-48.453838,"twenty":-75.897428,"median":81.861742,"eighty":193.65999,"marketCap":1805389998},{"date":"2020-05-29","current":-50.144844,"twenty":-75.897428,"median":80.992926,"eighty":193.286881,"marketCap":1868396897},{"date":"2020-06-05","current":-59.900651,"twenty":-75.897428,"median":78.531282,"eighty":192.606062,"marketCap":2231898239},{"date":"2020-06-12","current":-52.291122,"twenty":-75.897428,"median":76.873409,"eighty":192.412653,"marketCap":1948367193},{"date":"2020-06-19","current":-51.120425,"twenty":-75.897428,"median":76.504045,"eighty":192.066111,"marketCap":1904747032},{"date":"2020-06-26","current":-49.559496,"twenty":-75.897428,"median":76.297413,"eighty":192.047053,"marketCap":1846586817},{"date":"2020-07-02","current":-49.429418,"twenty":-75.897428,"median":76.21444,"eighty":192.047053,"marketCap":1841740132},{"date":"2020-07-10","current":-47.283141,"twenty":-75.897428,"median":76.120183,"eighty":191.958846,"marketCap":1761769837},{"date":"2020-07-17","current":-47.34818,"twenty":-75.897428,"median":75.455571,"eighty":191.605631,"marketCap":1764193179},{"date":"2020-07-24","current":-45.33198,"twenty":-75.897428,"median":74.923882,"eighty":191.46978,"marketCap":1689069569},{"date":"2020-07-31","current":-37.606318,"twenty":-75.897428,"median":74.235471,"eighty":191.252417,"marketCap":1729326556},{"date":"2020-08-07","current":-38.766682,"twenty":-75.897428,"median":73.993426,"eighty":190.926372,"marketCap":1782685860},{"date":"2020-08-14","current":-38.450219,"twenty":-75.897428,"median":73.051674,"eighty":189.160296,"marketCap":1768133323},{"date":"2020-08-21","current":-38.239244,"twenty":-75.897428,"median":72.35405,"eighty":188.562547,"marketCap":1758431631},{"date":"2020-08-28","current":-39.505095,"twenty":-75.897428,"median":72.153714,"eighty":187.475731,"marketCap":1816641782},{"date":"2020-09-04","current":-39.768814,"twenty":-75.897428,"median":71.942429,"eighty":187.204027,"marketCap":1828768896},{"date":"2020-09-11","current":-37.131624,"twenty":-75.897428,"median":71.689439,"eighty":186.524767,"marketCap":1707497749},{"date":"2020-09-18","current":-39.346863,"twenty":-75.897428,"median":71.414218,"eighty":185.302099,"marketCap":1809365513},{"date":"2020-09-25","current":-37.184368,"twenty":-75.897428,"median":71.069135,"eighty":184.351136,"marketCap":1709923172},{"date":"2020-10-02","current":-39.135888,"twenty":-75.897428,"median":70.674721,"eighty":183.671876,"marketCap":1799663821},{"date":"2020-10-09","current":-39.188632,"twenty":-75.897428,"median":70.44883,"eighty":183.046957,"marketCap":1802089244},{"date":"2020-10-16","current":-35.496567,"twenty":-75.897428,"median":70.252152,"eighty":169.851775,"marketCap":1632309638},{"date":"2020-10-23","current":-34.230716,"twenty":-75.897428,"median":70.093689,"eighty":159.532281,"marketCap":1574099488},{"date":"2020-10-30","current":-23.198803,"twenty":-75.897428,"median":69.988046,"eighty":157.92631,"marketCap":1392508138},{"date":"2020-11-06","current":-24.00153,"twenty":-75.897428,"median":69.671119,"eighty":157.315343,"marketCap":1440691810},{"date":"2020-11-13","current":-31.346479,"twenty":-75.897428,"median":69.565477,"eighty":156.529813,"marketCap":1881572415},{"date":"2020-11-20","current":-38.932247,"twenty":-75.897428,"median":69.459835,"eighty":155.709372,"marketCap":2336908121},{"date":"2020-11-27","current":-39.614565,"twenty":-75.897428,"median":69.24855,"eighty":155.342792,"marketCap":2377864242},{"date":"2020-12-04","current":-38.811838,"twenty":-75.897428,"median":69.119607,"eighty":153.701908,"marketCap":2329680570},{"date":"2020-12-11","current":-36.845157,"twenty":-75.897428,"median":68.825981,"eighty":151.659532,"marketCap":2211630572},{"date":"2020-12-18","current":-36.48393,"twenty":-75.897428,"median":68.667517,"eighty":149.28324,"marketCap":2189947919},{"date":"2020-12-24","current":-35.801613,"twenty":-75.897428,"median":68.456232,"eighty":147.417673,"marketCap":2148991797},{"date":"2020-12-31","current":-36.283249,"twenty":-75.897428,"median":67.923306,"eighty":146.911443,"marketCap":2177902001},{"date":"2021-01-08","current":-35.079159,"twenty":-75.897428,"median":67.611094,"eighty":143.315464,"marketCap":2105626492},{"date":"2021-01-15","current":-36.604339,"twenty":-75.897428,"median":48.188399,"eighty":142.065581,"marketCap":2197175470},{"date":"2021-01-22","current":-36.122703,"twenty":-75.897428,"median":47.656271,"eighty":140.964068,"marketCap":2168265267},{"date":"2021-01-29","current":-35.681204,"twenty":-75.897428,"median":47.503722,"eighty":140.054998,"marketCap":2141764247},{"date":"2021-02-05","current":-36.323385,"twenty":-75.897428,"median":47.259644,"eighty":139.775454,"marketCap":2180311185},{"date":"2021-02-12","current":-87.440599,"twenty":-76.421654,"median":46.985056,"eighty":139.775454,"marketCap":2160132561},{"date":"2021-02-19","current":-85.984873,"twenty":-77.847549,"median":46.832507,"eighty":139.775454,"marketCap":2124170310},{"date":"2021-02-26","current":-89.963857,"twenty":-78.822609,"median":46.65958,"eighty":139.775454,"marketCap":2222467130},{"date":"2021-03-05","current":-94.025327,"twenty":-80.479163,"median":46.542664,"eighty":139.545029,"marketCap":2322801673},{"date":"2021-03-12","current":-100.041395,"twenty":-81.045327,"median":46.46639,"eighty":139.545029,"marketCap":2471422626},{"date":"2021-03-19","current":-98.779961,"twenty":-81.401801,"median":46.333795,"eighty":139.003887,"marketCap":2440260168},{"date":"2021-03-26","current":-98.876995,"twenty":-81.716336,"median":46.252821,"eighty":138.689674,"marketCap":2442657280},{"date":"2021-04-01","current":-101.50246,"twenty":-81.852635,"median":46.130782,"eighty":138.263568,"marketCap":2507516784},{"date":"2021-04-09","current":-100.917993,"twenty":-81.999418,"median":45.92148,"eighty":107.277775,"marketCap":2493078107},{"date":"2021-04-16","current":-103.93774,"twenty":-82.576124,"median":45.768765,"eighty":106.05202,"marketCap":2567677935},{"date":"2021-04-23","current":-98.96977,"twenty":-83.184169,"median":45.520587,"eighty":105.409227,"marketCap":2444949186},{"date":"2021-04-30","current":-80.722076,"twenty":-83.498704,"median":45.307018,"eighty":105.149586,"marketCap":2553239259},{"date":"2021-05-07","current":-80.722076,"twenty":-83.498704,"median":44.951511,"eighty":104.959855,"marketCap":2553239259},{"date":"2021-05-14","current":-78.743967,"twenty":-83.498704,"median":44.583307,"eighty":104.959855,"marketCap":2490671661},{"date":"2021-05-21","current":-82.31978,"twenty":-83.498704,"median":44.429889,"eighty":104.959855,"marketCap":2603774626},{"date":"2021-05-28","current":-83.537078,"twenty":-83.546891,"median":44.092369,"eighty":104.959855,"marketCap":2642277762},{"date":"2021-06-04","current":-86.047755,"twenty":-85.279836,"median":44.031002,"eighty":104.959855,"marketCap":2721690482},{"date":"2021-06-11","current":-87.036809,"twenty":-86.291215,"median":43.873059,"eighty":104.959855,"marketCap":2752974281},{"date":"2021-06-18","current":-79.809102,"twenty":-86.336863,"median":43.737418,"eighty":104.959855,"marketCap":2524361906},{"date":"2021-06-25","current":-78.135318,"twenty":-86.336863,"median":43.571364,"eighty":104.959855,"marketCap":2471420093},{"date":"2021-07-02","current":-78.211399,"twenty":-86.336863,"median":43.387905,"eighty":104.959855,"marketCap":2473826539},{"date":"2021-07-09","current":-76.994101,"twenty":-86.336863,"median":43.325279,"eighty":104.959855,"marketCap":2435323402},{"date":"2021-07-16","current":-75.168154,"twenty":-86.336863,"median":43.187261,"eighty":104.959855,"marketCap":2377568697},{"date":"2021-07-23","current":-75.244235,"twenty":-86.336863,"median":42.987759,"eighty":104.959855,"marketCap":2379975143},{"date":"2021-07-30","current":-56.865005,"twenty":-86.336863,"median":42.820491,"eighty":104.959855,"marketCap":2348695287},{"date":"2021-08-06","current":-53.718785,"twenty":-86.336863,"median":42.698234,"eighty":104.959855,"marketCap":2218746982},{"date":"2021-08-13","current":-53.427469,"twenty":-86.336863,"median":-22.877712,"eighty":104.959855,"marketCap":2206714732},{"date":"2021-08-20","current":-51.563042,"twenty":-86.336863,"median":-24.443029,"eighty":104.959855,"marketCap":2129708329},{"date":"2021-08-27","current":-52.320465,"twenty":-86.336863,"median":-30.583889,"eighty":104.959855,"marketCap":2160992180},{"date":"2021-09-03","current":-51.329989,"twenty":-86.336863,"median":-33.273023,"eighty":104.959855,"marketCap":2120082529},{"date":"2021-09-10","current":-50.164722,"twenty":-86.336863,"median":-34.441691,"eighty":104.959855,"marketCap":2071953527},{"date":"2021-09-17","current":-50.222986,"twenty":-86.336863,"median":-34.998886,"eighty":104.959855,"marketCap":2074359977},{"date":"2021-09-24","current":-51.621305,"twenty":-86.336863,"median":-35.560795,"eighty":104.959855,"marketCap":2132114779},{"date":"2021-10-01","current":-53.951838,"twenty":-86.336863,"median":-35.801613,"eighty":104.959855,"marketCap":2228372783},{"date":"2021-10-08","current":-53.485732,"twenty":-86.336863,"median":-35.922022,"eighty":104.959855,"marketCap":2209121182},{"date":"2021-10-15","current":-54.359682,"twenty":-86.336863,"median":-36.129493,"eighty":104.959855,"marketCap":2245217933},{"date":"2021-10-22","current":-53.194415,"twenty":-86.336863,"median":-36.287724,"eighty":104.959855,"marketCap":2197088932},{"date":"2021-10-29","current":-56.088078,"twenty":-86.336863,"median":-36.443794,"eighty":104.959855,"marketCap":2041606029},{"date":"2021-11-05","current":-61.511689,"twenty":-86.336863,"median":-36.65693,"eighty":104.959855,"marketCap":2239025480},{"date":"2021-11-12","current":-62.305388,"twenty":-86.336863,"median":-36.845157,"eighty":104.959855,"marketCap":2267916131},{"date":"2021-11-19","current":-59.725866,"twenty":-86.336863,"median":-37.126112,"eighty":104.959855,"marketCap":2174021514},{"date":"2021-11-26","current":-56.021936,"twenty":-86.336863,"median":-37.246521,"eighty":104.959855,"marketCap":2039198475},{"date":"2021-12-03","current":-54.897529,"twenty":-86.336863,"median":-37.606318,"eighty":104.959855,"marketCap":1998270052},{"date":"2021-12-10","current":-57.146343,"twenty":-86.336863,"median":-37.711806,"eighty":104.959855,"marketCap":2080126897},{"date":"2021-12-17","current":-54.96367,"twenty":-86.336863,"median":-37.870037,"eighty":104.959855,"marketCap":2000677606},{"date":"2021-12-23","current":-56.154219,"twenty":-86.336863,"median":-38.049247,"eighty":104.959855,"marketCap":2044013583},{"date":"2021-12-31","current":-55.162095,"twenty":-86.336863,"median":-38.397475,"eighty":104.959855,"marketCap":2007900269},{"date":"2022-01-07","current":-63.826645,"twenty":-86.23035,"median":-38.634822,"eighty":104.910537,"marketCap":2323289880},{"date":"2022-01-14","current":-62.636096,"twenty":-86.23035,"median":-38.78926,"eighty":104.910537,"marketCap":2279953903},{"date":"2022-01-21","current":-57.675476,"twenty":-86.23035,"median":-39.030401,"eighty":104.910537,"marketCap":2099387332},{"date":"2022-01-28","current":-57.278627,"twenty":-86.23035,"median":-39.215004,"eighty":104.385939,"marketCap":2084942006},{"date":"2022-02-04","current":-58.601459,"twenty":-86.23035,"median":-39.612573,"eighty":104.385939,"marketCap":2133093092},{"date":"2022-02-11","current":-59.329016,"twenty":-86.23035,"median":-39.734974,"eighty":104.385939,"marketCap":2159576189},{"date":"2022-02-18","current":-63.495937,"twenty":-86.23035,"median":-40.150943,"eighty":103.911562,"marketCap":2311252108},{"date":"2022-02-25","current":-132.764614,"twenty":-87.200478,"median":-43.473413,"eighty":102.838801,"marketCap":2702290953},{"date":"2022-03-04","current":-127.794816,"twenty":-87.72154,"median":-46.098916,"eighty":102.296713,"marketCap":2601135676},{"date":"2022-03-11","current":-123.653317,"twenty":-90.138544,"median":-47.026094,"eighty":101.663723,"marketCap":2516839613},{"date":"2022-03-18","current":-126.421939,"twenty":-92.715386,"median":-47.413218,"eighty":101.281807,"marketCap":2573192146},{"date":"2022-03-25","current":-130.928537,"twenty":-94.250474,"median":-48.258722,"eighty":101.033806,"marketCap":2664919446},{"date":"2022-04-01","current":-130.335564,"twenty":-95.888368,"median":-49.494457,"eighty":101.033806,"marketCap":2652850064},{"date":"2022-04-08","current":-127.370696,"twenty":-97.794188,"median":-50.005737,"eighty":72.206535,"marketCap":2592503156},{"date":"2022-04-14","current":-122.38972,"twenty":-98.678614,"median":-50.154783,"eighty":71.456475,"marketCap":2491120351},{"date":"2022-04-22","current":-119.899231,"twenty":-98.925704,"median":-50.397776,"eighty":70.748671,"marketCap":2440428949},{"date":"2022-04-29","current":-171.254407,"twenty":-99.886141,"median":-50.747355,"eighty":70.368358,"marketCap":2295665327},{"date":"2022-05-06","current":-167.112608,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2240144504},{"date":"2022-05-13","current":-159.7294,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2141172603},{"date":"2022-05-20","current":-154.507131,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2071168087},{"date":"2022-05-27","current":-164.231356,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2201521323},{"date":"2022-06-03","current":-156.127835,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2092893626},{"date":"2022-06-10","current":-143.882515,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1928745107},{"date":"2022-06-17","current":-133.437977,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1788736075},{"date":"2022-06-24","current":-138.300089,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1853912693},{"date":"2022-07-01","current":-132.717664,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1779080280},{"date":"2022-07-08","current":-128.575864,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1723559457},{"date":"2022-07-15","current":792.887291,"twenty":-100.080319,"median":-50.86027,"eighty":70.252152,"marketCap":1726908519},{"date":"2022-07-22","current":820.610622,"twenty":-98.94333,"median":-50.397776,"eighty":70.579643,"marketCap":1787289935},{"date":"2022-07-29","current":869.539313,"twenty":-98.719736,"median":-50.209883,"eighty":71.118419,"marketCap":1893856624},{"date":"2022-08-05","current":826.339271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1799766932},{"date":"2022-08-12","current":871.7547,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1898681737},{"date":"2022-08-19","current":835.200818,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1819067382},{"date":"2022-08-26","current":778.708455,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1696027015},{"date":"2022-09-02","current":770.954601,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1679139122},{"date":"2022-09-09","current":794.216163,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1729802802},{"date":"2022-09-16","current":773.169988,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1683964234},{"date":"2022-09-23","current":712.246852,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1551273643},{"date":"2022-09-30","current":690.092983,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1503022518},{"date":"2022-10-07","current":661.292955,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1440296057},{"date":"2022-10-14","current":711.139158,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1548861086},{"date":"2022-10-21","current":733.293026,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1597112211},{"date":"2022-10-28","current":570.761371,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1538772657},{"date":"2022-11-04","current":569.887311,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1536416190},{"date":"2022-11-11","current":593.486939,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1600040787},{"date":"2022-11-18","current":561.146708,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1512851525},{"date":"2022-11-25","current":554.154226,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1493999792},{"date":"2022-12-02","current":534.050839,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1439801062},{"date":"2022-12-09","current":508.703091,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1371463532},{"date":"2022-12-16","current":525.310236,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1416236396},{"date":"2022-12-23","current":511.325271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1378532931},{"date":"2022-12-30","current":519.191814,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1399741130},{"date":"2023-01-06","current":505.206849,"twenty":-98.430641,"median":-50.144844,"eighty":72.671362,"marketCap":1362037665},{"date":"2023-01-13","current":539.295201,"twenty":-98.430641,"median":-50.144844,"eighty":182.992616,"marketCap":1453939861},{"date":"2023-01-20","current":537.54708,"twenty":-98.430641,"median":-50.144844,"eighty":183.26432,"marketCap":1449226928},{"date":"2023-01-27","current":559.398588,"twenty":-98.430641,"median":-50.144844,"eighty":184.133773,"marketCap":1508138592},{"date":"2023-02-03","current":563.768889,"twenty":-98.430641,"median":-50.144844,"eighty":184.785862,"marketCap":1519920924},{"date":"2023-02-10","current":521.813995,"twenty":-98.430641,"median":-50.144844,"eighty":186.225893,"marketCap":1406810530},{"date":"2023-02-17","current":-36.51364,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1329206054},{"date":"2023-02-24","current":-33.778298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1229631384},{"date":"2023-03-03","current":-33.523848,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1220368624},{"date":"2023-03-10","current":-30.66128,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1116162575},{"date":"2023-03-17","current":-27.353424,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":995746695},{"date":"2023-03-24","current":-26.717298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":972589795},{"date":"2023-03-31","current":-29.007352,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1055954635},{"date":"2023-04-06","current":-29.134577,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1060586015},{"date":"2023-04-14","current":-28.302174,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1030284036},{"date":"2023-04-21","current":-27.673237,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1007388835},{"date":"2023-04-28","current":-26.666937,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":970756513},{"date":"2023-05-05","current":-27.552451,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-05-12","current":-27.002624,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1027314831},{"date":"2023-05-19","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-05-26","current":-26.330613,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1001748172},{"date":"2023-06-01","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-06-09","current":-28.713198,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1092393599},{"date":"2023-06-16","current":-27.980095,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1064502698},{"date":"2023-06-23","current":-26.452797,"twenty":-98.469454,"median":-50.144844,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-06-30","current":-27.552451,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-07-07","current":-26.452797,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-07-14","current":-31.645609,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1203957200},{"date":"2023-07-21","current":-30.973598,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1178390541},{"date":"2023-07-28","current":-31.217966,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1187687508},{"date":"2023-08-04","current":-13.214008,"twenty":-98.488861,"median":-50.079806,"eighty":186.524767,"marketCap":1126137416},{"date":"2023-08-11","current":-13.487025,"twenty":-98.488861,"median":-49.629056,"eighty":186.524767,"marketCap":1149404718},{"date":"2023-08-18","current":-12.859086,"twenty":-98.488861,"median":-48.667789,"eighty":186.524767,"marketCap":1095889924},{"date":"2023-08-25","current":-13.377818,"twenty":-98.488861,"median":-47.575815,"eighty":186.524767,"marketCap":1140097798},{"date":"2023-09-01","current":-14.033058,"twenty":-98.488861,"median":-47.185583,"eighty":186.524767,"marketCap":1195939322},{"date":"2023-09-08","current":-14.06036,"twenty":-98.488861,"median":-46.362398,"eighty":186.524767,"marketCap":1198266053},{"date":"2023-09-15","current":-14.360678,"twenty":-98.488861,"median":-45.494577,"eighty":186.524767,"marketCap":1223860085},{"date":"2023-09-22","current":-13.132103,"twenty":-98.488861,"median":-40.282803,"eighty":186.524767,"marketCap":1119157226},{"date":"2023-09-29","current":-12.558768,"twenty":-98.488861,"median":-39.751894,"eighty":186.524767,"marketCap":1070295892},{"date":"2023-10-06","current":-11.958131,"twenty":-98.526596,"median":-39.663326,"eighty":186.579108,"marketCap":1019107827},{"date":"2023-10-13","current":-11.76702,"twenty":-98.526596,"median":-39.29412,"eighty":186.579108,"marketCap":1002820716},{"date":"2023-10-20","current":-12.149243,"twenty":-98.526596,"median":-39.092792,"eighty":186.579108,"marketCap":1035394939},{"date":"2023-10-27","current":-11.657813,"twenty":-98.639801,"median":-38.954952,"eighty":186.74213,"marketCap":993513795},{"date":"2023-11-03","current":-11.98433,"twenty":-98.639801,"median":-38.661194,"eighty":186.74213,"marketCap":1103409283},{"date":"2023-11-10","current":-10.955633,"twenty":-97.340466,"median":-38.502963,"eighty":186.74213,"marketCap":1008696040},{"date":"2023-11-17","current":-11.958613,"twenty":-95.609122,"median":-38.184382,"eighty":186.74213,"marketCap":1101041452},{"date":"2023-11-24","current":-11.484753,"twenty":-94.211661,"median":-38.009111,"eighty":186.74213,"marketCap":1057412733},{"date":"2023-12-01","current":-11.095366,"twenty":-92.572682,"median":-37.788362,"eighty":186.74213,"marketCap":1021561482},{"date":"2023-12-08","current":-12.818689,"twenty":-90.487919,"median":-37.647884,"eighty":186.687789,"marketCap":1180229543},{"date":"2023-12-15","current":-13.550511,"twenty":-87.72154,"median":-37.447202,"eighty":186.687789,"marketCap":1247609130},{"date":"2023-12-22","current":-12.39376,"twenty":-87.22349,"median":-37.184368,"eighty":186.687789,"marketCap":1141105911},{"date":"2023-12-29","current":-12.559011,"twenty":-86.54989,"median":-37.049752,"eighty":186.74213,"marketCap":1156320657},{"date":"2024-01-05","current":-11.827188,"twenty":-85.887825,"median":-36.867906,"eighty":186.796471,"marketCap":1088941070},{"date":"2024-01-12","current":-11.307831,"twenty":-84.090267,"median":-36.724748,"eighty":186.796471,"marketCap":1041123298},{"date":"2024-01-19","current":-10.788473,"twenty":-83.016563,"median":-36.506169,"eighty":186.850812,"marketCap":993305526},{"date":"2024-01-26","current":-11.89801,"twenty":-82.31978,"median":-36.363521,"eighty":186.796471,"marketCap":1095461675},{"date":"2024-02-02","current":-11.189795,"twenty":-80.874238,"median":-36.283249,"eighty":186.796471,"marketCap":1030255623},{"date":"2024-02-09","current":-10.882902,"twenty":-80.645995,"median":-36.082567,"eighty":186.796471,"marketCap":1001999667},{"date":"2024-02-16","current":-4.050341,"twenty":-79.809102,"median":-35.881885,"eighty":186.796471,"marketCap":1052051870},{"date":"2024-02-23","current":-3.84113,"twenty":-78.743967,"median":-35.72134,"eighty":186.796471,"marketCap":997710348},{"date":"2024-03-01","current":-3.707234,"twenty":-78.196183,"median":-35.528681,"eighty":186.74213,"marketCap":962931774},{"date":"2024-03-08","current":-3.857213,"twenty":-77.587534,"median":-35.039023,"eighty":186.74213,"marketCap":1001887860},{"date":"2024-03-15","current":-3.832112,"twenty":-76.613695,"median":-34.738,"eighty":186.74213,"marketCap":995367983},{"date":"2024-03-22","current":-4.041288,"twenty":-75.533343,"median":-33.978135,"eighty":186.74213,"marketCap":1049700296},{"date":"2024-03-28","current":-3.848846,"twenty":-75.152938,"median":-33.460235,"eighty":186.74213,"marketCap":999714568},{"date":"2024-04-05","current":-3.756808,"twenty":-69.049731,"median":-32.633271,"eighty":186.796471,"marketCap":975808350},{"date":"2024-04-12","current":-3.940883,"twenty":-64.091211,"median":-31.66757,"eighty":186.796471,"marketCap":1023620786},{"date":"2024-04-19","current":-3.72334,"twenty":-63.495937,"median":-31.34015,"eighty":186.796471,"marketCap":967115180},{"date":"2024-04-26","current":-3.86558,"twenty":-62.607448,"median":-30.88196,"eighty":186.74213,"marketCap":1004061153},{"date":"2024-05-03","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":186.497597,"marketCap":1043180419},{"date":"2024-05-10","current":-4.171967,"twenty":-62.358302,"median":-30.66471,"eighty":185.247758,"marketCap":1049700296},{"date":"2024-05-17","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":184.323966,"marketCap":1043180419},{"date":"2024-05-24","current":-3.861013,"twenty":-62.358302,"median":-30.66471,"eighty":183.590365,"marketCap":971461765},{"date":"2024-05-31","current":-3.895563,"twenty":-62.358302,"median":-30.66471,"eighty":183.101298,"marketCap":980154935},{"date":"2024-06-07","current":-3.964664,"twenty":-62.358302,"median":-30.66471,"eighty":160.026293,"marketCap":997541275},{"date":"2024-06-14","current":-4.01649,"twenty":-62.37153,"median":-30.668139,"eighty":71.942429,"marketCap":1010581031},{"date":"2024-06-21","current":-3.990577,"twenty":-62.384758,"median":-30.72923,"eighty":71.012777,"marketCap":1004061153},{"date":"2024-06-28","current":-3.938752,"twenty":-62.424443,"median":-30.790322,"eighty":70.505694,"marketCap":991021398},{"date":"2024-07-05","current":-4.068316,"twenty":-62.424443,"median":-30.790322,"eighty":70.252152,"marketCap":1023620786},{"date":"2024-07-12","current":-4.275618,"twenty":-62.424443,"median":-30.790322,"eighty":70.030303,"marketCap":1075779807},{"date":"2024-07-15","current":-4.405183,"twenty":-62.424443,"median":-30.790322,"eighty":69.988046,"marketCap":1108379195},{"date":"2024-08-02","current":-5.19292,"twenty":-62.626781,"median":-31.37386,"eighty":69.565477,"marketCap":1100322558},{"date":"2024-08-09","current":-4.854251,"twenty":-62.626781,"median":-31.37386,"eighty":69.512656,"marketCap":1028562391},{"date":"2024-08-16","current":-4.895302,"twenty":-62.626781,"median":-31.37386,"eighty":69.290807,"marketCap":1037260593},{"date":"2024-08-23","current":-4.92609,"twenty":-62.626781,"median":-31.37386,"eighty":69.016137,"marketCap":1043784244},{"date":"2024-08-30","current":-5.08003,"twenty":-62.626781,"median":-31.37386,"eighty":68.847109,"marketCap":1076402502},{"date":"2024-09-06","current":-4.997929,"twenty":-62.626781,"median":-31.37386,"eighty":68.340026,"marketCap":1059006098},{"date":"2024-09-13","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":67.685043,"marketCap":1074227951},{"date":"2024-09-20","current":-5.305809,"twenty":-62.626781,"median":-31.37386,"eighty":24.626809,"marketCap":1124242613},{"date":"2024-09-27","current":-5.100555,"twenty":-62.626781,"median":-31.37386,"eighty":-3.711877,"marketCap":1080751603},{"date":"2024-10-04","current":-4.946615,"twenty":-62.626781,"median":-31.37386,"eighty":-3.75719,"marketCap":1048133345},{"date":"2024-10-11","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":-3.795296,"marketCap":1074227951},{"date":"2024-10-18","current":-5.408436,"twenty":-62.626781,"median":-31.37386,"eighty":-3.823744,"marketCap":1145988118},{"date":"2024-10-25","current":-5.336597,"twenty":-62.626781,"median":-31.37386,"eighty":-3.84087,"marketCap":1130766265},{"date":"2024-10-31","current":-5.152486,"twenty":-62.626781,"median":-31.37386,"eighty":-3.857213,"marketCap":1098468864},{"date":"2024-11-08","current":-5.30553,"twenty":-62.629886,"median":-31.401242,"eighty":-3.86284,"marketCap":1131096652},{"date":"2024-11-15","current":-5.13208,"twenty":-62.629886,"median":-31.401242,"eighty":-3.892634,"marketCap":1094118492},{"date":"2024-11-22","current":-4.815789,"twenty":-62.629886,"median":-31.401242,"eighty":-3.924149,"marketCap":1026687730},{"date":"2024-11-29","current":-4.95863,"twenty":-62.629886,"median":-31.401242,"eighty":-3.932783,"marketCap":1057140332},{"date":"2024-12-06","current":-4.897413,"twenty":-62.629886,"median":-31.401242,"eighty":-3.94115,"marketCap":1044089217},{"date":"2024-12-13","current":-4.979036,"twenty":-62.629886,"median":-31.401242,"eighty":-3.965192,"marketCap":1061490704},{"date":"2024-12-20","current":-4.734166,"twenty":-62.629886,"median":-31.401242,"eighty":-3.982252,"marketCap":1009286243},{"date":"2024-12-27","current":-5.009645,"twenty":-62.629886,"median":-31.401242,"eighty":-3.994032,"marketCap":1068016262},{"date":"2025-01-03","current":-5.06066,"twenty":-62.629886,"median":-31.401242,"eighty":-4.011307,"marketCap":1078892191},{"date":"2025-01-10","current":-4.999442,"twenty":-62.632991,"median":-31.412937,"eighty":-4.042403,"marketCap":1065841076},{"date":"2025-01-17","current":-4.672948,"twenty":-62.632991,"median":-31.412937,"eighty":-4.073499,"marketCap":996235128},{"date":"2025-01-24","current":-4.693354,"twenty":-62.632991,"median":-31.412937,"eighty":-4.137417,"marketCap":1000585500},{"date":"2025-01-31","current":-4.95863,"twenty":-62.632991,"median":-31.412937,"eighty":-4.171967,"marketCap":1057140332},{"date":"2025-02-07","current":-4.897413,"twenty":-62.632991,"median":-31.412937,"eighty":-4.203063,"marketCap":1044089217},{"date":"2025-02-14","current":-4.917819,"twenty":-62.531498,"median":-31.343314,"eighty":-4.440371,"marketCap":1048439589},{"date":"2025-02-21","current":-4.71376,"twenty":-62.173105,"median":-31.095782,"eighty":-4.440371,"marketCap":1004935871},{"date":"2025-02-28","current":-21.61652,"twenty":-61.568158,"median":-30.634163,"eighty":-4.440371,"marketCap":1000585500},{"date":"2025-03-07","current":-20.160609,"twenty":-61.150291,"median":-30.302934,"eighty":-4.405183,"marketCap":933194249},{"date":"2025-03-14","current":-19.032742,"twenty":-60.387282,"median":-29.781162,"eighty":-4.405183,"marketCap":880987577},{"date":"2025-03-21","current":-19.784653,"twenty":-60.387282,"median":-29.007352,"eighty":-4.405183,"marketCap":915792025},{"date":"2025-03-28","current":-20.019625,"twenty":-60.387282,"median":-28.74243,"eighty":-4.405183,"marketCap":926668415},{"date":"2025-04-04","current":-19.361703,"twenty":-60.387282,"median":-28.529922,"eighty":-4.405183,"marketCap":896214523},{"date":"2025-04-11","current":-18.938753,"twenty":-60.027415,"median":-28.241641,"eighty":-4.440371,"marketCap":876637021},{"date":"2025-04-17","current":-19.596675,"twenty":-59.792007,"median":-28.078981,"eighty":-4.440371,"marketCap":907090913},{"date":"2025-04-25","current":-20.412636,"twenty":-59.792007,"median":-27.674635,"eighty":-4.405183,"marketCap":944860107},{"date":"2025-05-01","current":-14.211088,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"marketCap":940475606}],"updateTime":1746216814014}}}