US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagaya Technologies Ltd.

14.58

+0.71005.12%

Post-market: 14.21-0.3700-2.54%19:59 EDT

Volume:2.86M

Turnover:41.19M

Market Cap:1.10B

PE:-2.89

High:14.63

Open:13.76

Low:13.71

Close:13.87

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Pagaya Technologies to $13.75 From $12.50, Maintains Neutral Rating

MT Newswires Live

Stock Track | Pagaya Technologies Soars 5% Pre-Market Following UBS Target Price Hike

Stock Track | Pagaya Technologies Plummets 5.13% Despite Beating Q1 Earnings Expectations

Pagaya Technologies Ltd reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Pagaya Technologies Soars 6.70% Pre-market on Stellar Q1 Results, Beats Profit Estimates

Pagaya Technologies Q1 Adj. EPS $0.69 Beats $0.22 Estimate, Sales $289.99M Beat $285.06M Estimate

BRIEF-Pagaya Q1 Adjusted Net Income USD 53 Million Vs. IBES Estimate USD 21.2 Million

Pagaya Q1 Total Revenue & Other Income USD 290 Million

THOMSON REUTERS

Pagaya Reports First Quarter 2025 Results, Gaap Profitable Earlier Than Expected

THOMSON REUTERS

Press Release: Pagaya Reports First Quarter 2025 Results, GAAP Profitable Earlier than Expected

Pagaya Technologies Ltd expected to post earnings of 22 cents a share - Earnings Preview

BUZZ-Block has biggest one-day fall in 5 years after FY profit forecast trim

Pagaya to Participate in Upcoming May Investor Conferences

Pagaya Executes New AAA-Rated $500 Million Consumer Loan ABS Deal, Underscoring Continued Strong Investor Demand

Pagaya Announces Timing of First Quarter 2025 Earnings Release

Pagaya Technologies Prices $295 Million Auto Loan Asset-backed Securities Transaction

MT Newswires Live

BRIEF-Pagaya Technologies Ltd - Prices Second About $300 Mln Auto Abs Deal Of 2025

Pagaya Prices ~$300 Million Auto ABS Transaction Demonstrating Strong Investor Confidence

BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom

BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","market":"US","secType":"STK","nameCN":"Pagaya Technologies Ltd.","latestPrice":14.58,"timestamp":1746820800000,"preClose":13.87,"halted":0,"volume":2863237,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.58,"latestTime":"19:59 EDT","volume":29057,"amount":421172.063,"timestamp":1746835195433},"delay":0,"floatShares":45036264,"shares":75667432,"eps":-5.045737,"marketStatus":"Market Closed","change":0.71,"latestTime":"05-09 16:00:00 EDT","open":13.76,"high":14.625,"low":13.71,"amount":41191876.066627,"amplitude":0.06597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.045737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1655956800000,"exchange":"NASDAQ","adjPreClose":13.87,"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.87,"latestTime":"09:29 EDT","volume":17568,"amount":240262.550496,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.58,"latestTime":"19:59 EDT","volume":29057,"amount":421172.063,"timestamp":1746835195433},"volumeRatio":0.8031054012306535,"impliedVol":0.6212,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGY\",,,,,undefined,":{"symbol":"PGY","floatShares":45036264,"roa":"5.02%","roe":"-62.58%","lyrEps":-5.663192,"volumeRatio":0.8031054012306535,"shares":75667432,"dividePrice":0,"high":14.625,"amplitude":0.06597,"preClose":13.87,"low":13.71,"week52Low":8.2,"pbRate":"3.29","psRate":"1.02","week52High":19.2,"institutionHeld":0,"latestPrice":14.58,"eps":-5.045737,"divideRate":0,"volume":2863237,"delay":0,"ttmEps":-5.045737,"open":13.76,"prevYearClose":9.29,"prevWeekClose":11.84,"prevMonthClose":10.96,"prevQuarterClose":10.48,"fiveDayClose":11.84,"twentyDayClose":9.45,"sixtyDayClose":11.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534431543","title":"UBS Adjusts Price Target on Pagaya Technologies to $13.75 From $12.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431543?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:07","pubTimestamp":1746803243,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd (PGY) has an average rating of buy and mean price target of $22.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGY"],"gpt_icon":0},{"id":"1108679034","title":"Stock Track | Pagaya Technologies Soars 5% Pre-Market Following UBS Target Price Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1108679034","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108679034?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:22","pubTimestamp":1746800555,"startTime":"0","endTime":"0","summary":"Shares of Pagaya Technologies Ltd.  are surging 5.08% in pre-market trading on Friday, as investors react positively to a recent analyst update. The stock's upward movement comes amid broader market activity and specific company-related news.The primary catalyst for Pagaya's pre-market rally appears to be UBS's decision to raise its target price for the company. UBS has increased its price target for Pagaya Technologies from $12.5 to $13.75, signaling increased confidence in the company's future","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pagaya Technologies Soars 5% Pre-Market Following UBS Target Price Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"1169945109","title":"Stock Track | Pagaya Technologies Plummets 5.13% Despite Beating Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1169945109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169945109?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:19","pubTimestamp":1746627559,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.  saw its stock price plummet 5.13% in Wednesday's trading session, despite reporting better-than-expected first-quarter results for 2025. The fintech company's shares took a hit even as it announced it had achieved GAAP profitability earlier than anticipated.The stark contrast between Pagaya's strong financial performance and its stock price decline suggests that investors may be engaging in profit-taking following recent gains. Prior to this drop, Pagaya's shares had ri","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"2533093563","title":"Pagaya Technologies Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533093563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533093563?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624761,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd reports results for the quarter ended March 31 - Earnings SummaryPagaya Technologies Ltd PGY.OQ reported quarterly adjusted earnings of 69 cents per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"1128781767","title":"Stock Track | Pagaya Technologies Soars 6.70% Pre-market on Stellar Q1 Results, Beats Profit Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1128781767","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128781767?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:14","pubTimestamp":1746616468,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd.  saw its shares surge 6.70% in pre-market trading on Wednesday, following the release of its impressive first-quarter 2025 financial results. The AI-powered financial technology company significantly outperformed analyst expectations, demonstrating strong growth and achieving profitability earlier than anticipated.The company reported an adjusted net income of $53 million for Q1, more than doubling the IBES estimate of $21.2 million. This stellar performance was underpin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pagaya Technologies Soars 6.70% Pre-market on Stellar Q1 Results, Beats Profit Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PGY"],"gpt_icon":0},{"id":"2533985914","title":"Pagaya Technologies Q1 Adj. EPS $0.69 Beats $0.22 Estimate, Sales $289.99M Beat $285.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985914","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985914?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:13","pubTimestamp":1746616415,"startTime":"0","endTime":"0","summary":"Pagaya Technologies (NASDAQ:PGY) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.22 by 213.64 percent. This is a 245 percent increase over earnings of $0.20 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248515/pagaya-technologies-q1-adj-eps-0-69-beats-0-22-estimate-sales-289-99m-beat-285-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2533985628","title":"BRIEF-Pagaya Q1 Adjusted Net Income USD 53 Million Vs. IBES Estimate USD 21.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985628?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:12","pubTimestamp":1746616365,"startTime":"0","endTime":"0","summary":"BRIEF-Pagaya Q1 Adjusted Net Income USD 53 Million Vs. IBES Estimate USD 21.2 Million\n\n\nMay 07 (Reuters) - Pagaya Q1 adjusted EBITDA USD 80 million.\n\nQ1 total revenue & other income USD 290 million\nQ1 net income USD 8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXA390CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PGY"],"gpt_icon":0},{"id":"2533985668","title":"Pagaya Q1 Total Revenue & Other Income USD 290 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985668?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:12","pubTimestamp":1746616320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXA390CB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2533985669","title":"Pagaya Reports First Quarter 2025 Results, Gaap Profitable Earlier Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985669?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:12","pubTimestamp":1746616320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUADB3C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2533856169","title":"Press Release: Pagaya Reports First Quarter 2025 Results, GAAP Profitable Earlier than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856169?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:12","pubTimestamp":1746616320,"startTime":"0","endTime":"0","summary":"-- Net income attributable to Pagaya shareholders of $8 million; up. -- Record Adjusted EBITDA of $80 million; up 100% YoY. -- Record total revenue and other income of $290 million; up 18% YoY. -- Company raises full-year guidance for Total Revenue, GAAP Net Income and. Pagaya Technologies Ltd.  , a global technology company delivering artificial intelligence infrastructure for the financial ecosystem, today announced financial results for the quarter ending March 31, 2025.For additional information, view Pagaya's first quarter 2025 letter to shareholders here.\"Pagaya has entered a new era in 2025--an era of profitability. Our focus is clear: growing profit and creating long-term value for our shareholders while bridging Wall Street and Main Street. With strong operating leverage, diversified funding, and growing partner adoption, this is just the beginning,\" said Gal Krubiner, co-founder and CEO of Pagaya Technologies.All comparisons are made versus the same period in 2024 and on a ye","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2533844535","title":"Pagaya Technologies Ltd  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533844535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533844535?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:10","pubTimestamp":1746450619,"startTime":"0","endTime":"0","summary":"Pagaya Technologies Ltd  expected to post earnings of22cents a share - Earnings Preview Pagaya Technologies Ltd PGY.OQ PGY.O is expected to show a rise in quarterly revenue when it reports  results on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY"],"gpt_icon":0},{"id":"2532841747","title":"BUZZ-Block has biggest one-day fall in 5 years after FY profit forecast trim","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841747?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193153,"startTime":"0","endTime":"0","summary":"BUZZ-Block has biggest one-day fall in 5 years after FY profit forecast trim** Shares of fintech co Block XYZ.N tumble 23% to $44.9 in biggest one-day fall in five years after FY profit forecast cut**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4598","PGY","LU2089283258.USD","BK4227","BK4551","LU2360107671.USD","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4524","XYZ","BK4588","LU0158827948.USD","BK4534","LU1861217088.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4527","LU2211817866.USD","IE00BQXX3F31.USD","BK4581","BK4554","IE00BHPRN162.USD","LU2023251221.USD","IE0002270589.USD","BK4566","BK4533","BK4106","LU2089284900.SGD","LU1861220207.SGD","LU2211815571.USD","BK4023"],"gpt_icon":1},{"id":"2532828091","title":"Pagaya to Participate in Upcoming May Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828091","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025----Pagaya Technologies Ltd. , a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced that the Company’s management team will participate in the following investor conferences:. Oppenheimer 26th Annual Israeli ConferenceDate: May 18-20, 2025Location: Tel Aviv, Israel. Barclays Emerging Payments and FinTech ForumDate: May 19, 2025Location: New York, NY. B. Riley 25th Annual Investor ConferenceDate: May 21, 2025Location: Marina del Rey, CA. Pagaya  is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial services ecosystem. By using machine learning, a vast data network and an AI-driven approach, Pagaya provides comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its proprietary API and capital solutions integrate into its network of partners to deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-participate-upcoming-may-investor-203000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGYWW","PGY","BK4023"],"gpt_icon":0},{"id":"2529982982","title":"Pagaya Executes New AAA-Rated $500 Million Consumer Loan ABS Deal, Underscoring Continued Strong Investor Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982982","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"More than $1 billion raised across all funding sources in April, with attractive execution in ABS transactions. 9th consecutive AAA-Rated Personal Loan ABS transaction was oversubscribed with 32 unique investors. NEW YORK, April 24, 2025----Pagaya Technologies LTD.  , a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the closing of a new $500 million AAA-rated personal loan ABS transaction , with a total of ~$800 million raised in the past 3 days across all ABS transactions.Pagaya  is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial services ecosystem. By using machine learning, a vast data network and an AI-driven approach, Pagaya provides comprehensive consumer credit and residential real estate products for its partners, their customers, and investors. Its proprietary API and capital solutions integrate into its network of pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-executes-aaa-rated-500-123000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAA","PGY","BK4023","PGYWW"],"gpt_icon":0},{"id":"2528477682","title":"Pagaya Announces Timing of First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477682","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477682?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025----Pagaya Technologies  intends to announce its first quarter 2025 earnings on May 7, 2025. A conference call to discuss those earnings will be held on the same day at 8:30 a.m. ET / 3:30 p.m. IDT.Pagaya  is a global technology company making life-changing financial products and services available to more people nationwide, as it reshapes the financial services ecosystem. By using machine learning, a vast data network and an AI-driven approach, Pagaya provides consumer credit and other products for its partners, their customers, and investors. Its proprietary API and capital solutions integrate into its network of partners to deliver seamless user experiences and greater access to the mainstream economy. For more information, visit pagaya.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-announces-timing-first-quarter-203000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGY","PGYWW"],"gpt_icon":0},{"id":"2527924511","title":"Pagaya Technologies Prices $295 Million Auto Loan Asset-backed Securities Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924511","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924511?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:49","pubTimestamp":1744645767,"startTime":"0","endTime":"0","summary":"Pagaya Technologies  priced a new $295 million auto loan asset-backed securities transaction.The AA-rated transaction reflects continued investor demand for \"high-quality assets with attractive yields\" despite market volatility, the company said Monday in a statement.Price: 9.32, Change: -0.12, Percent Change: -1.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK4023","PGY","PGY.AU"],"gpt_icon":0},{"id":"2527169004","title":"BRIEF-Pagaya Technologies Ltd - Prices Second About $300 Mln Auto Abs Deal Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169004?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:27","pubTimestamp":1744637239,"startTime":"0","endTime":"0","summary":"BRIEF-Pagaya Technologies Ltd - Prices Second About $300 Mln Auto Abs Deal Of 2025April 14 (Reuters) - Pagaya Technologies Ltd PGY.O:PAGAYA TECHNOLOGIES LTD - PRICES SECOND ABOUT $300 MILLION AUTO ABS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGY","BK4023"],"gpt_icon":0},{"id":"2527166558","title":"Pagaya Prices ~$300 Million Auto ABS Transaction Demonstrating Strong Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166558","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166558?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"Pagaya prices second ~$300 Million Auto ABS deal of 2025, larger than any executed in 2024, despite market volatility. More than $3 billion of expected capital raised year-to-date to fund all asset classes in Pagaya’s ABS and forward-flow programs. NEW YORK, April 14, 2025----Pagaya Technologies LTD.  , a global technology company delivering AI-driven product solutions for the financial ecosystem, today announced the pricing of a new $295 million AA-rated auto loan ABS transaction . Amid market volatility, investors continue to seek high-quality assets with attractive yields. Pagaya’s seasoned RPM shelf, now in its sixth year, continues to be a trusted source of consistent execution and performance.\"Pagaya’s RPM Shelf has developed a track record of delivering strong returns for its investors. These are the ideal market dislocations where investors can take calculated risk,\" said Gal Krubiner, Pagaya’s CEO and Co-Founder.Pagaya’s ability to efficiently execute its latest auto ABS deal,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pagaya-prices-300-million-auto-123000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGY","PGYWW"],"gpt_icon":0},{"id":"2526135155","title":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135155?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301236,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-AppLovin, Ligand Pharma, Dexcom Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN","NVDS.UK","NEM","CVX","RCAT","BX","NVDS","2NVD.UK","NVD3.UK","AXP","APP","LUCD","NVIW.SI","KMX","PGY","NVDD","XOM","DXCM","USAW.SI","AFRM","LGND","NVDU","NVDY","AES","FCX","DVN","GM","NVD2.UK","HWM","APO","ORRF","TSYW.SI","SNVD.UK","RTX","CPRI","KKR","KROS","3NVD.UK","DEA"],"gpt_icon":1},{"id":"2526555005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AES","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555005?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:47","pubTimestamp":1744285670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ford Motor, General Motors, AESEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","F","2NVD.UK","NVDU","LU2298321311.HKD","AFRM","LU0011850046.USD","DVN","IE00BMPRXN33.USD","LU1267930490.SGD","NVDS.UK","SNVD.UK","XOM","PGY","LU1564329628.SGD","LUCD","KROS","3NVD.UK","TSYW.SI","GM","CVX","NVDD","NVDS","LU0308772762.SGD","LU0820561818.USD","AES","NVDY","PAVM","NVD2.UK","LU0265550359.USD","LU2357125470.USD","LU0072462426.USD","LU0494093205.USD","LU0198837287.USD","USAW.SI","NVIW.SI","ORRF","NVD3.UK","LU2461242641.AUD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"PGY","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-13","symbol":"PGY","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"PGY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-09","symbol":"PGY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-09","symbol":"PGY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGY","date":"2025-05-08","current":-2.286547,"percent":0.847701,"low":-214.851148,"twenty":-7.589858,"median":-5.138692,"eighty":-2.410871,"high":-1.398646,"avg":-10.222999,"sd":24.228434,"marketCap":851258610},"quantilePoints":[{"date":"2022-06-24","current":-42.396337,"twenty":-42.884146,"median":-42.396337,"eighty":-26.140537,"marketCap":3864468482},{"date":"2022-07-01","current":-28.909854,"twenty":-42.396337,"median":-38.163877,"eighty":-29.555483,"marketCap":2635162095},{"date":"2022-07-08","current":-24.605657,"twenty":-41.994612,"median":-29.985903,"eighty":-26.042398,"marketCap":2242830269},{"date":"2022-07-15","current":-19.799304,"twenty":-40.100765,"median":-27.403385,"eighty":-22.970063,"marketCap":1804726397},{"date":"2022-07-22","current":-84.003571,"twenty":-41.994612,"median":-28.479434,"eighty":-21.1623,"marketCap":7657009462},{"date":"2022-07-29","current":-178.050267,"twenty":-59.41226,"median":-30.452191,"eighty":-22.970063,"marketCap":16229459852},{"date":"2022-08-05","current":-163.272525,"twenty":-128.107239,"median":-38.379086,"eighty":-23.974375,"marketCap":14882453917},{"date":"2022-08-12","current":-148.78173,"twenty":-149.642569,"median":-42.396337,"eighty":-24.433489,"marketCap":13561603438},{"date":"2022-08-19","current":-52.615789,"twenty":-149.642569,"median":-44.476698,"eighty":-25.10437,"marketCap":12214597503},{"date":"2022-08-26","current":-38.92667,"twenty":-147.146135,"median":-43.86262,"eighty":-26.042398,"marketCap":9036709716},{"date":"2022-09-02","current":-31.462439,"twenty":-144.147545,"median":-42.396337,"eighty":-27.188175,"marketCap":7303910819},{"date":"2022-09-09","current":-31.010453,"twenty":-140.445935,"median":-40.447683,"eighty":-27.097497,"marketCap":7198983539},{"date":"2022-09-16","current":-22.186569,"twenty":-128.508964,"median":-38.526127,"eighty":-27.097497,"marketCap":5150545495},{"date":"2022-09-23","current":-5.675149,"twenty":-125.539068,"median":-35.518474,"eighty":-24.3761,"marketCap":1317468793},{"date":"2022-09-30","current":-5.110457,"twenty":-112.870383,"median":-33.349867,"eighty":-20.678483,"marketCap":1186377370},{"date":"2022-10-07","current":-4.291655,"twenty":-81.076717,"median":-31.884943,"eighty":-18.393267,"marketCap":996294808},{"date":"2022-10-14","current":-3.783433,"twenty":-67.883249,"median":-31.264175,"eighty":-5.78244,"marketCap":878312528},{"date":"2022-10-21","current":-3.549889,"twenty":-61.184163,"median":-30.918479,"eighty":-5.116104,"marketCap":824096073},{"date":"2022-10-28","current":-3.872606,"twenty":-57.229529,"median":-28.694644,"eighty":-4.808348,"marketCap":899013898},{"date":"2022-11-04","current":-3.696579,"twenty":-53.314328,"median":-27.345581,"eighty":-4.153583,"marketCap":858149630},{"date":"2022-11-11","current":-3.42027,"twenty":-51.483479,"median":-26.089888,"eighty":-4.037544,"marketCap":953499589},{"date":"2022-11-18","current":-2.516342,"twenty":-46.458732,"median":-24.318711,"eighty":-3.907812,"marketCap":701503269},{"date":"2022-11-25","current":-2.785077,"twenty":-44.476698,"median":-22.453559,"eighty":-3.872606,"marketCap":776421093},{"date":"2022-12-02","current":-2.41862,"twenty":-44.109382,"median":-20.050382,"eighty":-3.755254,"marketCap":674260423},{"date":"2022-12-09","current":-1.783427,"twenty":-43.615859,"median":-19.368885,"eighty":-3.667241,"marketCap":497181928},{"date":"2022-12-16","current":-1.514691,"twenty":-42.396337,"median":-6.486893,"eighty":-3.42027,"marketCap":422264103},{"date":"2022-12-23","current":-2.045566,"twenty":-42.396337,"median":-5.675149,"eighty":-2.785077,"marketCap":570260861},{"date":"2022-12-30","current":-3.029382,"twenty":-41.592887,"median":-5.237513,"eighty":-2.758204,"marketCap":844528207},{"date":"2023-01-06","current":-2.516342,"twenty":-40.825419,"median":-5.110457,"eighty":-2.545659,"marketCap":701503269},{"date":"2023-01-13","current":-2.687355,"twenty":-39.535075,"median":-5.004577,"eighty":-2.616507,"marketCap":749178248},{"date":"2023-01-20","current":-2.394189,"twenty":-38.825269,"median":-4.616352,"eighty":-2.516342,"marketCap":667449712},{"date":"2023-01-27","current":-2.614064,"twenty":-38.555535,"median":-4.165985,"eighty":-2.516342,"marketCap":728746114},{"date":"2023-02-03","current":-2.858369,"twenty":-38.293002,"median":-4.114227,"eighty":-2.516342,"marketCap":796853227},{"date":"2023-02-10","current":-3.004952,"twenty":-37.105716,"median":-4.037544,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-17","current":-2.770954,"twenty":-35.326939,"median":-3.931282,"eighty":-2.516342,"marketCap":837717496},{"date":"2023-02-24","current":-2.297864,"twenty":-34.752334,"median":-3.901944,"eighty":-2.516342,"marketCap":694692557},{"date":"2023-03-03","current":-2.568201,"twenty":-33.501821,"median":-3.872606,"eighty":-2.469603,"marketCap":776421093},{"date":"2023-03-10","current":-2.228478,"twenty":-33.085334,"median":-3.798681,"eighty":-2.445552,"marketCap":673715566},{"date":"2023-03-17","current":-2.230505,"twenty":-32.809171,"median":-3.755254,"eighty":-2.435036,"marketCap":674328530},{"date":"2023-03-24","current":-2.320392,"twenty":-31.800442,"median":-3.68191,"eighty":-2.412127,"marketCap":701503269},{"date":"2023-03-31","current":-2.297864,"twenty":-31.456616,"median":-3.469132,"eighty":-2.389219,"marketCap":694692557},{"date":"2023-04-06","current":-2.207752,"twenty":-31.433322,"median":-3.42027,"eighty":-2.365448,"marketCap":667449712},{"date":"2023-04-14","current":-2.210455,"twenty":-31.095027,"median":-3.261472,"eighty":-2.320654,"marketCap":668266997},{"date":"2023-04-21","current":-2.181334,"twenty":-31.010453,"median":-3.102674,"eighty":-2.320392,"marketCap":659462993},{"date":"2023-04-28","current":-2.002933,"twenty":-30.918479,"median":-3.029382,"eighty":-2.297864,"marketCap":605528693},{"date":"2023-05-05","current":-1.854343,"twenty":-29.985903,"median":-3.029382,"eighty":-2.275336,"marketCap":560606791},{"date":"2023-05-12","current":-2.107017,"twenty":-28.909854,"median":-2.919445,"eighty":-2.252583,"marketCap":636995461},{"date":"2023-05-19","current":-1.839919,"twenty":-28.479434,"median":-2.858369,"eighty":-2.228478,"marketCap":634808898},{"date":"2023-05-26","current":-2.146572,"twenty":-27.993981,"median":-2.797293,"eighty":-2.208202,"marketCap":740610381},{"date":"2023-06-02","current":-2.310121,"twenty":-27.475261,"median":-2.771908,"eighty":-2.208157,"marketCap":797037838},{"date":"2023-06-09","current":-2.473669,"twenty":-27.097497,"median":-2.736216,"eighty":-2.210004,"marketCap":853465296},{"date":"2023-06-16","current":-2.391895,"twenty":-26.468964,"median":-2.687355,"eighty":-2.224768,"marketCap":825251567},{"date":"2023-06-23","current":-2.432782,"twenty":-26.042398,"median":-2.67514,"eighty":-2.228425,"marketCap":839358431},{"date":"2023-06-30","current":-2.964314,"twenty":-25.353727,"median":-2.67514,"eighty":-2.229199,"marketCap":1022747669},{"date":"2023-07-07","current":-2.88254,"twenty":-24.548268,"median":-2.687355,"eighty":-2.230325,"marketCap":994533940},{"date":"2023-07-14","current":-3.782056,"twenty":-24.203932,"median":-2.736216,"eighty":-2.233925,"marketCap":1304884957},{"date":"2023-07-21","current":-4.684693,"twenty":-23.486566,"median":-2.771908,"eighty":-2.248601,"marketCap":1616312675},{"date":"2023-07-28","current":-4.746333,"twenty":-22.400161,"median":-2.809508,"eighty":-2.252628,"marketCap":1637579947},{"date":"2023-08-04","current":-5.116178,"twenty":-22.186569,"median":-2.858369,"eighty":-2.252808,"marketCap":1765183579},{"date":"2023-08-11","current":-8.158039,"twenty":-20.301461,"median":-2.906676,"eighty":-2.252808,"marketCap":1640214444},{"date":"2023-08-18","current":-7.027921,"twenty":-19.799304,"median":-2.93166,"eighty":-2.269234,"marketCap":1412998590},{"date":"2023-08-25","current":-6.498178,"twenty":-19.705733,"median":-3.017167,"eighty":-2.275336,"marketCap":1306491159},{"date":"2023-09-01","current":-8.016774,"twenty":-19.368885,"median":-3.029382,"eighty":-2.275336,"marketCap":1611812462},{"date":"2023-09-08","current":-7.522347,"twenty":-18.637171,"median":-3.035337,"eighty":-2.275336,"marketCap":1512405526},{"date":"2023-09-15","current":-6.674759,"twenty":-14.633133,"median":-3.066532,"eighty":-2.281072,"marketCap":1341993636},{"date":"2023-09-22","current":-5.791854,"twenty":-9.005627,"median":-3.102674,"eighty":-2.292952,"marketCap":1164481250},{"date":"2023-09-29","current":-5.579957,"twenty":-8.475884,"median":-3.212611,"eighty":-2.297864,"marketCap":1121878277},{"date":"2023-10-06","current":-5.262111,"twenty":-8.419378,"median":-3.273687,"eighty":-2.297864,"marketCap":1057973819},{"date":"2023-10-13","current":-4.732369,"twenty":-8.29224,"median":-3.352742,"eighty":-2.297864,"marketCap":951466387},{"date":"2023-10-20","current":-4.379207,"twenty":-8.200418,"median":-3.42027,"eighty":-2.297864,"marketCap":880461433},{"date":"2023-10-27","current":-4.485155,"twenty":-8.172165,"median":-3.461875,"eighty":-2.297864,"marketCap":901762919},{"date":"2023-11-03","current":-7.003691,"twenty":-8.045027,"median":-3.553533,"eighty":-2.297864,"marketCap":1036672332},{"date":"2023-11-10","current":-6.092252,"twenty":-7.819004,"median":-3.696579,"eighty":-2.30767,"marketCap":901762919},{"date":"2023-11-17","current":-6.236163,"twenty":-7.684802,"median":-3.755254,"eighty":-2.310121,"marketCap":923064405},{"date":"2023-11-24","current":-6.571957,"twenty":-7.621233,"median":-3.782744,"eighty":-2.316284,"marketCap":972767873},{"date":"2023-12-01","current":-6.092252,"twenty":-7.5506,"median":-3.843268,"eighty":-2.320392,"marketCap":901762919},{"date":"2023-12-08","current":-5.756458,"twenty":-7.522347,"median":-3.899157,"eighty":-2.320392,"marketCap":852059451},{"date":"2023-12-15","current":-7.435425,"twenty":-7.470194,"median":-3.931282,"eighty":-2.320392,"marketCap":1100576791},{"date":"2023-12-22","current":-7.435425,"twenty":-7.545143,"median":-3.950209,"eighty":-2.320549,"marketCap":1100576791},{"date":"2023-12-29","current":-6.715868,"twenty":-7.522347,"median":-4.037544,"eighty":-2.325107,"marketCap":994069360},{"date":"2024-01-05","current":-5.996311,"twenty":-7.522347,"median":-4.037544,"eighty":-2.338467,"marketCap":887561928},{"date":"2024-01-12","current":-5.276753,"twenty":-7.452809,"median":-4.088709,"eighty":-2.344846,"marketCap":781054497},{"date":"2024-01-19","current":-5.228783,"twenty":-7.435425,"median":-4.150482,"eighty":-2.3574,"marketCap":773954001},{"date":"2024-01-26","current":-5.726618,"twenty":-7.406643,"median":-4.22882,"eighty":-2.365448,"marketCap":847642550},{"date":"2024-02-02","current":-5.980008,"twenty":-7.243543,"median":-4.335395,"eighty":-2.366569,"marketCap":885148858},{"date":"2024-02-09","current":-5.574584,"twenty":-7.147602,"median":-4.408669,"eighty":-2.369797,"marketCap":825138766},{"date":"2024-02-16","current":-6.385433,"twenty":-7.118173,"median":-4.461062,"eighty":-2.381366,"marketCap":945158950},{"date":"2024-02-23","current":-8.760563,"twenty":-7.291514,"median":-4.485155,"eighty":-2.387976,"marketCap":1125189226},{"date":"2024-03-01","current":-8.643756,"twenty":-7.522347,"median":-4.573446,"eighty":-2.389544,"marketCap":1110186703},{"date":"2024-03-08","current":-8.760563,"twenty":-7.635359,"median":-4.684693,"eighty":-2.391895,"marketCap":1125189185},{"date":"2024-03-15","current":-6.338034,"twenty":-7.640321,"median":-4.758988,"eighty":-2.392813,"marketCap":814044358},{"date":"2024-03-22","current":-6.447842,"twenty":-7.600422,"median":-4.944266,"eighty":-2.394678,"marketCap":828147929},{"date":"2024-03-28","current":-5.635637,"twenty":-7.592882,"median":-4.979582,"eighty":-2.39843,"marketCap":723829918},{"date":"2024-04-05","current":-5.668562,"twenty":-7.589858,"median":-5.018915,"eighty":-2.410504,"marketCap":728058720},{"date":"2024-04-12","current":-6.288646,"twenty":-7.578662,"median":-5.054537,"eighty":-2.410871,"marketCap":807701155},{"date":"2024-04-19","current":-5.372238,"twenty":-7.56524,"median":-5.09634,"eighty":-2.413594,"marketCap":689999503},{"date":"2024-04-26","current":-5.317363,"twenty":-7.522347,"median":-5.110457,"eighty":-2.41862,"marketCap":682951500},{"date":"2024-05-03","current":-5.674049,"twenty":-7.504963,"median":-5.151203,"eighty":-2.418669,"marketCap":728763520},{"date":"2024-05-10","current":-10.01182,"twenty":-7.504963,"median":-5.180813,"eighty":-2.421648,"marketCap":888048390},{"date":"2024-05-17","current":-9.425116,"twenty":-7.589858,"median":-5.196638,"eighty":-2.432832,"marketCap":835913582},{"date":"2024-05-24","current":-9.129333,"twenty":-7.748371,"median":-5.228783,"eighty":-2.435036,"marketCap":809680500},{"date":"2024-05-31","current":-9.265233,"twenty":-7.826103,"median":-5.262111,"eighty":-2.44305,"marketCap":821733538},{"date":"2024-06-07","current":-9.91276,"twenty":-8.158039,"median":-5.321044,"eighty":-2.44305,"marketCap":879162715},{"date":"2024-06-14","current":-10.29648,"twenty":-8.338043,"median":-5.350288,"eighty":-2.44305,"marketCap":913194820},{"date":"2024-06-21","current":-9.632965,"twenty":-8.543033,"median":-5.3654,"eighty":-2.449156,"marketCap":854347638},{"date":"2024-06-28","current":-10.136597,"twenty":-8.760563,"median":-5.36806,"eighty":-2.453226,"marketCap":899014776},{"date":"2024-07-05","current":-10.904036,"twenty":-8.760563,"median":-5.391444,"eighty":-2.453226,"marketCap":967078987},{"date":"2024-07-12","current":-10.432381,"twenty":-8.943314,"median":-5.438692,"eighty":-2.453226,"marketCap":925247857},{"date":"2024-07-15","current":-10.408398,"twenty":-8.97347,"median":-5.443982,"eighty":-2.453226,"marketCap":923120851},{"date":"2024-08-02","current":-11.29575,"twenty":-9.09816,"median":-5.449272,"eighty":-2.453693,"marketCap":1001820094},{"date":"2024-08-09","current":-12.071184,"twenty":-9.352869,"median":-5.483543,"eighty":-2.457945,"marketCap":1070593306},{"date":"2024-08-16","current":-6.623101,"twenty":-9.321193,"median":-5.5204,"eighty":-2.467481,"marketCap":875428275},{"date":"2024-08-23","current":-6.6883,"twenty":-9.284419,"median":-5.53974,"eighty":-2.468719,"marketCap":884046109},{"date":"2024-08-30","current":-7.959675,"twenty":-9.238053,"median":-5.564576,"eighty":-2.473669,"marketCap":1052093866},{"date":"2024-09-06","current":-6.829564,"twenty":-9.129333,"median":-5.574584,"eighty":-2.473669,"marketCap":902718082},{"date":"2024-09-13","current":-6.606802,"twenty":-8.97347,"median":-5.577271,"eighty":-2.478089,"marketCap":873273816},{"date":"2024-09-20","current":-6.818697,"twenty":-8.935775,"median":-5.619174,"eighty":-2.478089,"marketCap":901281776},{"date":"2024-09-27","current":-5.243062,"twenty":-8.929478,"median":-5.625262,"eighty":-2.478089,"marketCap":693017461},{"date":"2024-10-04","current":-5.536456,"twenty":-8.881514,"median":-5.619174,"eighty":-2.494113,"marketCap":731797713},{"date":"2024-10-11","current":-5.373459,"twenty":-8.760563,"median":-5.579957,"eighty":-2.514556,"marketCap":710253129},{"date":"2024-10-18","current":-6.16671,"twenty":-8.760563,"median":-5.625262,"eighty":-2.514556,"marketCap":815103439},{"date":"2024-10-25","current":-6.291675,"twenty":-8.760563,"median":-5.63045,"eighty":-2.516342,"marketCap":831620953},{"date":"2024-10-31","current":-6.845692,"twenty":-8.760563,"median":-5.653288,"eighty":-2.516342,"marketCap":904849901},{"date":"2024-11-08","current":-7.199875,"twenty":-8.760563,"median":-5.674049,"eighty":-2.516342,"marketCap":951665094},{"date":"2024-11-15","current":-3.920804,"twenty":-8.760563,"median":-5.671305,"eighty":-2.516342,"marketCap":697518816},{"date":"2024-11-22","current":-3.726213,"twenty":-8.667117,"median":-5.650589,"eighty":-2.516342,"marketCap":662900670},{"date":"2024-11-29","current":-4.525278,"twenty":-8.543033,"median":-5.625262,"eighty":-2.527537,"marketCap":805056035},{"date":"2024-12-06","current":-4.235462,"twenty":-8.475884,"median":-5.622218,"eighty":-2.535,"marketCap":753497094},{"date":"2024-12-13","current":-3.924944,"twenty":-8.401396,"median":-5.579957,"eighty":-2.535,"marketCap":698255372},{"date":"2024-12-20","current":-3.606146,"twenty":-8.341466,"median":-5.574584,"eighty":-2.541404,"marketCap":641540537},{"date":"2024-12-27","current":-4.144376,"twenty":-8.294743,"median":-5.564576,"eighty":-2.553485,"marketCap":737292856},{"date":"2025-01-03","current":-3.987047,"twenty":-8.233677,"median":-5.543496,"eighty":-2.565203,"marketCap":709303716},{"date":"2025-01-10","current":-3.759334,"twenty":-8.228671,"median":-5.536793,"eighty":-2.565203,"marketCap":668793120},{"date":"2025-01-17","current":-3.67239,"twenty":-8.182437,"median":-5.523906,"eighty":-2.568201,"marketCap":653325438},{"date":"2025-01-24","current":-3.792456,"twenty":-8.162919,"median":-5.5204,"eighty":-2.604891,"marketCap":674685570},{"date":"2025-01-31","current":-3.987047,"twenty":-8.126105,"median":-5.483543,"eighty":-2.614064,"marketCap":709303716},{"date":"2025-02-07","current":-4.583241,"twenty":-8.096318,"median":-5.449272,"eighty":-2.643381,"marketCap":815367824},{"date":"2025-02-14","current":-2.686354,"twenty":-8.065948,"median":-5.421965,"eighty":-2.660482,"marketCap":1078318423},{"date":"2025-02-21","current":-2.946915,"twenty":-8.033952,"median":-5.411071,"eighty":-2.676982,"marketCap":1182909417},{"date":"2025-02-28","current":-2.326705,"twenty":-7.982515,"median":-5.386447,"eighty":-2.614064,"marketCap":933953388},{"date":"2025-03-07","current":-1.976231,"twenty":-7.879532,"median":-5.372848,"eighty":-2.557391,"marketCap":793271135},{"date":"2025-03-14","current":-1.813961,"twenty":-7.821955,"median":-5.36806,"eighty":-2.527537,"marketCap":728134928},{"date":"2025-03-21","current":-2.121603,"twenty":-7.819189,"median":-5.350288,"eighty":-2.516342,"marketCap":851624202},{"date":"2025-03-28","current":-2.1685,"twenty":-7.789412,"median":-5.317363,"eighty":-2.492474,"marketCap":870448787},{"date":"2025-04-04","current":-1.809272,"twenty":-7.743452,"median":-5.252586,"eighty":-2.476321,"marketCap":726252470},{"date":"2025-04-11","current":-1.772692,"twenty":-7.688586,"median":-5.228783,"eighty":-2.462713,"marketCap":711569294},{"date":"2025-04-17","current":-1.742678,"twenty":-7.640321,"median":-5.202126,"eighty":-2.453226,"marketCap":699521560},{"date":"2025-04-25","current":-2.046568,"twenty":-7.600422,"median":-5.183238,"eighty":-2.44305,"marketCap":821504867},{"date":"2025-05-02","current":-2.130982,"twenty":-7.592783,"median":-5.175295,"eighty":-2.418718,"marketCap":855389119},{"date":"2025-05-08","current":-2.286547,"twenty":-7.589858,"median":-5.138692,"eighty":-2.410871,"marketCap":851258610}],"updateTime":1746857030519}}}