US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Phasebio Pharmaceuticals Inc

0.0701

0.0000

Volume:- -

Turnover:- -

Market Cap:3.50M

PE:-0.03

High:0.0701

Open:0.0701

Low:0.0701

Close:0.0701

52wk High:1.38

52wk Low:0.0665

Shares:49.86M

Float Shares:34.41M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1189

EPS(LYR):-2.9844

ROE:-3091.02%

ROA:-106.07%

PB:-0.03

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Phasebio Pharmaceuticals Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.phasebio.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

PhaseBio Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel for cardiopulmonary diseases. Its lead product candidate is bentracimab (PB2452), a reversal agent for the antiplatelet drug ticagrelor that is in Phase III clinical trial for patients with uncontrolled major or life-threatening bleeding events or in patients requiring urgent or emergency surgery. The company is also developing PB1046, a vasoactive intestinal peptide analogue that is in Phase IIb clinical trial for the treatment of pulmonary arterial hypertension; and PB6440 for the treatment of resistant hypertension. The company has a co-development agreement with SFJ Pharmaceuticals X, Ltd. to develop PB2452, a reversal agent for the antiplatelet drug ticagrelor. PhaseBio Pharmaceuticals, Inc. was incorporated in 2002 and is based in Malvern, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHAS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAS\",,,,,undefined,":{"symbol":"PHAS","market":"US","secType":"STK","nameCN":"Phasebio Pharmaceuticals Inc","latestPrice":0.0701,"timestamp":1683316800000,"preClose":0.0701,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":34410934,"shares":49858116,"eps":-2.118926,"marketStatus":"Trading","change":0,"latestTime":"05-04 12:19:39 EDT","open":0.0701,"high":0.0701,"low":0.0701,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.118926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1539835200000,"exchange":"NASDAQ","adjPreClose":0.0701,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAS\",,,,,undefined,":{"symbol":"PHAS","floatShares":34410934,"roa":"-106.07%","roe":"-3091.02%","lyrEps":-2.98438,"shares":49858116,"dividePrice":0,"high":0.0701,"amplitude":0,"preClose":0.0701,"low":0.0701,"week52Low":0.0665,"pbRate":"-0.03","psRate":"4.27","week52High":1.38,"institutionHeld":0,"latestPrice":0.0701,"eps":-2.118926,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.118926,"open":0.0701,"prevYearClose":0.0701},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-03","symbol":"PHAS","reason":null,"defaultRemindTime":1667482200000,"announcedDate":"2022-11-02","type":"delisting","dateTimestamp":1667448000000},{"market":"US","date":"2022-08-12","symbol":"PHAS","fiscalQuarterEnding":"2022/06","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1660276800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2022-05-16","symbol":"PHAS","fiscalQuarterEnding":"2022/03","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2022-03-24","symbol":"PHAS","fiscalQuarterEnding":"2021/12","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2021-08-12","symbol":"PHAS","fiscalQuarterEnding":"2021/06","expectedEps":-0.6,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHAS","date":"2022-11-03","current":-0.033083,"percent":1,"low":-40.179838,"twenty":-8.368819,"median":-1.659681,"eighty":-0.922494,"high":-0.033985,"avg":-5.857422,"sd":8.285056,"marketCap":3495053},"quantilePoints":[{"date":"2021-05-07","current":-1.313554,"twenty":-12.929433,"median":-5.930307,"eighty":-1.575287,"marketCap":129470489},{"date":"2021-05-14","current":-1.209405,"twenty":-12.908779,"median":-5.789905,"eighty":-1.569613,"marketCap":134265692},{"date":"2021-05-21","current":-1.421051,"twenty":-12.908779,"median":-5.602702,"eighty":-1.562756,"marketCap":157762188},{"date":"2021-05-28","current":-1.472882,"twenty":-12.908779,"median":-5.33527,"eighty":-1.556857,"marketCap":163516432},{"date":"2021-06-04","current":-1.524714,"twenty":-12.908779,"median":-5.121325,"eighty":-1.552605,"marketCap":169270676},{"date":"2021-06-11","current":-1.615419,"twenty":-12.908779,"median":-4.800406,"eighty":-1.552605,"marketCap":179340603},{"date":"2021-06-18","current":-1.719082,"twenty":-12.908779,"median":-4.633261,"eighty":-1.554227,"marketCap":190849091},{"date":"2021-06-25","current":-1.598142,"twenty":-12.908779,"median":-4.619889,"eighty":-1.555936,"marketCap":177422522},{"date":"2021-07-02","current":-1.576545,"twenty":-12.792231,"median":-4.539659,"eighty":-1.556909,"marketCap":175024920},{"date":"2021-07-09","current":-1.580865,"twenty":-12.541431,"median":-4.499545,"eighty":-1.556857,"marketCap":175504440},{"date":"2021-07-16","current":-1.529033,"twenty":-12.185729,"median":-4.479487,"eighty":-1.556857,"marketCap":169750196},{"date":"2021-07-23","current":-1.662931,"twenty":-11.80819,"median":-4.405944,"eighty":-1.556857,"marketCap":184615327},{"date":"2021-07-30","current":-1.55063,"twenty":-11.090829,"median":-4.359143,"eighty":-1.552605,"marketCap":172147798},{"date":"2021-08-06","current":-1.477201,"twenty":-10.941854,"median":-4.339085,"eighty":-1.55063,"marketCap":163995952},{"date":"2021-08-13","current":-1.421051,"twenty":-10.90997,"median":-4.292285,"eighty":-1.539774,"marketCap":157762188},{"date":"2021-08-20","current":-1.352278,"twenty":-10.805841,"median":-4.225427,"eighty":-1.537672,"marketCap":150853396},{"date":"2021-08-27","current":-1.455637,"twenty":-10.620996,"median":-4.131826,"eighty":-1.52844,"marketCap":162383592},{"date":"2021-09-03","current":-1.429797,"twenty":-10.486991,"median":-3.964681,"eighty":-1.526023,"marketCap":159501043},{"date":"2021-09-10","current":-1.347972,"twenty":-10.405124,"median":-3.857708,"eighty":-1.523388,"marketCap":150372971},{"date":"2021-09-17","current":-1.257533,"twenty":-10.330726,"median":-3.804221,"eighty":-1.521374,"marketCap":140284050},{"date":"2021-09-24","current":-1.317825,"twenty":-10.277584,"median":-3.694445,"eighty":-1.516913,"marketCap":147009997},{"date":"2021-10-01","current":-1.339358,"twenty":-10.160673,"median":-3.607939,"eighty":-1.51512,"marketCap":149412122},{"date":"2021-10-08","current":-1.46425,"twenty":-10.096903,"median":-3.555432,"eighty":-1.509388,"marketCap":163344442},{"date":"2021-10-15","current":-1.726954,"twenty":-10.065018,"median":-3.439274,"eighty":-1.511471,"marketCap":192650356},{"date":"2021-10-22","current":-1.709728,"twenty":-9.995934,"median":-3.313638,"eighty":-1.512238,"marketCap":190728657},{"date":"2021-10-29","current":-1.658048,"twenty":-9.964049,"median":-3.206151,"eighty":-1.513302,"marketCap":184963559},{"date":"2021-11-05","current":-1.714034,"twenty":-9.964049,"median":-3.132447,"eighty":-1.51512,"marketCap":191209082},{"date":"2021-11-12","current":-1.503625,"twenty":-9.958924,"median":-3.120163,"eighty":-1.512238,"marketCap":177932937},{"date":"2021-11-19","current":-0.959069,"twenty":-9.928747,"median":-3.104808,"eighty":-1.503586,"marketCap":113492359},{"date":"2021-11-26","current":-0.922494,"twenty":-9.900279,"median":-3.08331,"eighty":-1.499067,"marketCap":109164261},{"date":"2021-12-03","current":-0.808706,"twenty":-9.86308,"median":-3.064884,"eighty":-1.495549,"marketCap":95699066},{"date":"2021-12-10","current":-0.934686,"twenty":-9.829969,"median":-3.028032,"eighty":-1.490266,"marketCap":110606960},{"date":"2021-12-17","current":-0.898111,"twenty":-9.797471,"median":-2.985038,"eighty":-1.478809,"marketCap":106278862},{"date":"2021-12-23","current":-1.032218,"twenty":-9.751483,"median":-2.955283,"eighty":-1.475355,"marketCap":122148556},{"date":"2021-12-31","current":-1.064729,"twenty":-9.740855,"median":-2.948067,"eighty":-1.471055,"marketCap":125995755},{"date":"2022-01-07","current":-0.97126,"twenty":-9.698341,"median":-2.933283,"eighty":-1.469328,"marketCap":114935059},{"date":"2022-01-14","current":-0.906239,"twenty":-9.682399,"median":-2.905191,"eighty":-1.46355,"marketCap":107240662},{"date":"2022-01-21","current":-0.889983,"twenty":-9.618629,"median":-2.899049,"eighty":-1.459924,"marketCap":105317062},{"date":"2022-01-28","current":-0.768068,"twenty":-9.578314,"median":-2.881951,"eighty":-1.45133,"marketCap":90890067},{"date":"2022-02-04","current":-0.727429,"twenty":-9.565487,"median":-2.862197,"eighty":-1.438328,"marketCap":86081069},{"date":"2022-02-11","current":-0.678663,"twenty":-9.529604,"median":-2.825344,"eighty":-1.436465,"marketCap":80310271},{"date":"2022-02-18","current":-0.560811,"twenty":-9.432633,"median":-2.823285,"eighty":-1.429797,"marketCap":66364176},{"date":"2022-02-25","current":-0.459215,"twenty":-9.347607,"median":-2.818173,"eighty":-1.421593,"marketCap":54341680},{"date":"2022-03-04","current":-0.430768,"twenty":-9.283836,"median":-2.806918,"eighty":-1.421051,"marketCap":50975381},{"date":"2022-03-11","current":-0.438896,"twenty":-9.251951,"median":-2.794293,"eighty":-1.414307,"marketCap":51937181},{"date":"2022-03-18","current":-0.44296,"twenty":-9.246637,"median":-2.74262,"eighty":-1.410031,"marketCap":52418081},{"date":"2022-03-25","current":-0.487662,"twenty":-9.231665,"median":-2.730583,"eighty":-1.403231,"marketCap":57707979},{"date":"2022-04-01","current":-0.490357,"twenty":-9.200381,"median":-2.72062,"eighty":-1.399651,"marketCap":64271578},{"date":"2022-04-08","current":-0.482927,"twenty":-9.121658,"median":-2.705574,"eighty":-1.395344,"marketCap":63297767},{"date":"2022-04-14","current":-0.564653,"twenty":-9.089071,"median":-2.677935,"eighty":-1.38853,"marketCap":74009696},{"date":"2022-04-22","current":-0.479212,"twenty":-9.059663,"median":-2.628798,"eighty":-1.381641,"marketCap":62810861},{"date":"2022-04-29","current":-0.408631,"twenty":-9.039066,"median":-2.616514,"eighty":-1.363866,"marketCap":53559649},{"date":"2022-05-06","current":-0.408631,"twenty":-8.990667,"median":-2.598088,"eighty":-1.358918,"marketCap":53559649},{"date":"2022-05-13","current":-0.375197,"twenty":-8.951083,"median":-2.52717,"eighty":-1.352278,"marketCap":49177495},{"date":"2022-05-20","current":-0.356911,"twenty":-8.912042,"median":-2.487531,"eighty":-1.350109,"marketCap":40992607},{"date":"2022-05-27","current":-0.325327,"twenty":-8.817317,"median":-2.466034,"eighty":-1.34139,"marketCap":37365158},{"date":"2022-06-03","current":-0.325497,"twenty":-8.768363,"median":-2.416292,"eighty":-1.337209,"marketCap":37384635},{"date":"2022-06-10","current":-0.314305,"twenty":-8.767628,"median":-2.229295,"eighty":-1.323855,"marketCap":36099203},{"date":"2022-06-17","current":-0.219513,"twenty":-8.760601,"median":-2.12663,"eighty":-1.318299,"marketCap":25211987},{"date":"2022-06-24","current":-0.27666,"twenty":-8.744416,"median":-1.942875,"eighty":-1.313764,"marketCap":31775479},{"date":"2022-07-01","current":-0.254318,"twenty":-8.693539,"median":-1.820295,"eighty":-1.304905,"marketCap":29209484},{"date":"2022-07-08","current":-0.381541,"twenty":-8.606811,"median":-1.798351,"eighty":-1.296292,"marketCap":43821531},{"date":"2022-07-15","current":-0.398541,"twenty":-8.589065,"median":-1.786223,"eighty":-1.287478,"marketCap":45774023},{"date":"2022-07-22","current":-0.449371,"twenty":-8.582367,"median":-1.74445,"eighty":-1.261839,"marketCap":51612025},{"date":"2022-07-29","current":-0.496004,"twenty":-8.511026,"median":-1.742862,"eighty":-1.243959,"marketCap":56967990},{"date":"2022-08-05","current":-0.525679,"twenty":-8.502655,"median":-1.731065,"eighty":-1.222453,"marketCap":60376331},{"date":"2022-08-19","current":-0.547838,"twenty":-8.502655,"median":-1.726604,"eighty":-1.205447,"marketCap":56339671},{"date":"2022-08-22","current":-0.547838,"twenty":-8.502655,"median":-1.724626,"eighty":-1.203824,"marketCap":56339671},{"date":"2022-08-31","current":-0.504205,"twenty":-8.502655,"median":-1.722647,"eighty":-1.187278,"marketCap":51852440},{"date":"2022-09-06","current":-0.528446,"twenty":-8.502655,"median":-1.722395,"eighty":-1.168627,"marketCap":54345346},{"date":"2022-09-16","current":-0.518749,"twenty":-8.486712,"median":-1.718382,"eighty":-1.085861,"marketCap":53348184},{"date":"2022-09-23","current":-0.413594,"twenty":-8.457391,"median":-1.711881,"eighty":-1.062291,"marketCap":42533958},{"date":"2022-09-30","current":-0.092114,"twenty":-8.429351,"median":-1.705421,"eighty":-1.035469,"marketCap":9473042},{"date":"2022-10-07","current":-0.093714,"twenty":-8.426788,"median":-1.693142,"eighty":-1.013525,"marketCap":9637573},{"date":"2022-10-14","current":-0.097447,"twenty":-8.411145,"median":-1.680209,"eighty":-0.968822,"marketCap":10021481},{"date":"2022-10-21","current":-0.095799,"twenty":-8.38399,"median":-1.673202,"eighty":-0.959069,"marketCap":9851963},{"date":"2022-10-28","current":-0.063898,"twenty":-8.369801,"median":-1.662931,"eighty":-0.925745,"marketCap":6571299},{"date":"2022-11-03","current":-0.033985,"twenty":-8.368819,"median":-1.659681,"eighty":-0.922494,"marketCap":3495053}],"updateTime":1777905432589},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.phasebio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"PhaseBio Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel for cardiopulmonary diseases. Its lead product candidate is bentracimab (PB2452), a reversal agent for the antiplatelet drug ticagrelor that is in Phase III clinical trial for patients with uncontrolled major or life-threatening bleeding events or in patients requiring urgent or emergency surgery. The company is also developing PB1046, a vasoactive intestinal peptide analogue that is in Phase IIb clinical trial for the treatment of pulmonary arterial hypertension; and PB6440 for the treatment of resistant hypertension. The company has a co-development agreement with SFJ Pharmaceuticals X, Ltd. to develop PB2452, a reversal agent for the antiplatelet drug ticagrelor. PhaseBio Pharmaceuticals, Inc. was incorporated in 2002 and is based in Malvern, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.040973},{"month":2,"riseRate":0.2,"avgChangeRate":-0.124917},{"month":3,"riseRate":0.4,"avgChangeRate":0.371332},{"month":4,"riseRate":0.4,"avgChangeRate":0.06721},{"month":5,"riseRate":0.4,"avgChangeRate":0.025307},{"month":6,"riseRate":0.5,"avgChangeRate":-0.032346},{"month":7,"riseRate":0.25,"avgChangeRate":0.068841},{"month":8,"riseRate":0.25,"avgChangeRate":-0.014805},{"month":9,"riseRate":0,"avgChangeRate":-0.37053},{"month":10,"riseRate":0.25,"avgChangeRate":-0.110027},{"month":11,"riseRate":0.2,"avgChangeRate":-0.204981},{"month":12,"riseRate":0.6,"avgChangeRate":0.219493}],"exchange":"NASDAQ","name":"Phasebio Pharmaceuticals Inc","nameEN":"Phasebio Pharmaceuticals Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PHAS\",market:\"US\",,,undefined,":null}}