US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PulteGroup

109.36

-1.9800-1.78%

Post-market: 107.92-1.4399-1.32%16:58 EDT

Volume:1.62M

Turnover:177.20M

Market Cap:21.92B

PE:7.70

High:112.18

Open:111.97

Low:108.80

Close:111.34

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHM/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"PulteGroup","latestPrice":109.36,"timestamp":1751562000000,"preClose":111.34,"halted":0,"volume":1616044,"hourTrading":{"tag":"盘后","latestPrice":107.9201,"preClose":109.36,"latestTime":"16:58 EDT","volume":131021,"amount":14327926.947355,"timestamp":1751576283332},"delay":0,"floatShares":198616017,"shares":200427178,"eps":14.196726,"marketStatus":"Early Closed","change":-1.98,"latestTime":"07-03 13:00:00 EDT","open":111.97,"high":112.18,"low":108.8,"amount":177199393.71934,"amplitude":0.030357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":111.34,"dividendRate":0.007681,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.34,"latestTime":"09:27 EDT","volume":1465,"amount":163845.270375,"timestamp":1751549247788},"postHourTrading":{"tag":"盘后","latestPrice":107.9201,"preClose":109.36,"latestTime":"16:58 EDT","volume":131021,"amount":14327926.947355,"timestamp":1751576283332},"volumeRatio":1.229738,"impliedVol":0.3593,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198616017,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":1.229738,"shares":200427178,"dividePrice":0.84,"high":112.18,"amplitude":0.030357,"preClose":111.34,"low":108.8,"week52Low":88.07,"pbRate":"1.78","psRate":"1.23","week52High":149.47,"institutionHeld":0.6729,"latestPrice":109.36,"eps":14.196726,"divideRate":0.007681,"volume":1616044,"delay":0,"ttmEps":14.196726,"open":111.97,"prevYearClose":108.9,"prevWeekClose":105.52,"prevMonthClose":105.46,"prevQuarterClose":105.46,"fiveDayClose":104.44,"twentyDayClose":101.87,"sixtyDayClose":96.14,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHM\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14815808","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241622000026-PHM","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000026/0000822416-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 - BY-LAWS AMENDMENT TRACKED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000026/exhibit31amendedandrestate.htm","primary":true,"translateUrl":"","linkName":"exhibit31amendedandrestate.htm","type":"EX-3.1","id":"NTFILE2jsJJoCAiictXbCk","market":"us","size":314575},{"description":"8-K - 2022 SHAREHOLDER MEETING RESULTS AND BY-LAWS AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000026/phm-20220504.htm","primary":false,"translateUrl":"","linkName":"phm-20220504.htm","type":"8-K","id":"NTFILE2def6rRh7Vg41iJs","market":"us","size":89067},{"description":"EX-3.2 - BY-LAWS AMENDMENT CLEAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000026/exhibit32amendedandrestate.htm","primary":false,"translateUrl":"","linkName":"exhibit32amendedandrestate.htm","type":"EX-3.2","id":"NTFILEGChyrkqN1yXqcS9d","market":"us","size":320072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14940003","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241622000023-PHM","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PHM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000023/0000822416-22-000023-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 - 2022 STOCK INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000023/s-8x2022stockincentiveplan.htm","primary":true,"translateUrl":"","linkName":"s-8x2022stockincentiveplan.htm","type":"S-8","id":"NTFILE2AEthSPRufsAB3dv","market":"us","size":95805},{"description":"EX-5.1 - OPINION OF ELLEN PADESKY MATUREN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000023/exhibit51-opinionofellenpa.htm","primary":false,"translateUrl":"","linkName":"exhibit51-opinionofellenpa.htm","type":"EX-5.1","id":"NTFILEHHs1si7A9xFRs6oU","market":"us","size":10979},{"description":"EX-23.2 - CONSENT OF ERNST & YOUNG LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000023/exhibit232-consentofernsty.htm","primary":false,"translateUrl":"","linkName":"exhibit232-consentofernsty.htm","type":"EX-23.2","id":"NTFILE2FTbS8CpR61woE81","market":"us","size":2328},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000023/exhibit107-filingfees.htm","primary":false,"translateUrl":"","linkName":"exhibit107-filingfees.htm","type":"EX-FILING FEES","id":"NTFILECNBRqzJKNej7BBpv","market":"us","size":16301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779108","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241622000018-PHM","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PHM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000018/0000822416-22-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - 1Q 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000018/phm-20220331.htm","primary":true,"translateUrl":"","linkName":"phm-20220331.htm","type":"10-Q","id":"NTFILEDb1TNjUZZKYgwJbJ","market":"us","size":1525959},{"description":"EX-31.A - CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000018/exhibit31aceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit31aceocertification.htm","type":"EX-31.A","id":"NTFILEGvXZFL8no5UtHdnB","market":"us","size":10114},{"description":"EX-31.B - CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000018/exhibit31bcfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit31bcfocertification.htm","type":"EX-31.B","id":"NTFILED6uyiQZcdvmijzCD","market":"us","size":10187},{"description":"EX-32 - CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000018/exhibit32-certification331.htm","primary":false,"translateUrl":"","linkName":"exhibit32-certification331.htm","type":"EX-32","id":"NTFILE3pPi3voYH8GuQnet","market":"us","size":6091}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14743204","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241622000016-PHM","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000016/0000822416-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - 1Q 2022 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000016/ex991earningspr3312022.htm","primary":true,"translateUrl":"","linkName":"ex991earningspr3312022.htm","type":"EX-99.1","id":"NTFILE9qR4hPEMr9UnKF6i","market":"us","size":246770},{"description":"8-K - 1Q 2022 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000016/phm-20220428.htm","primary":false,"translateUrl":"","linkName":"phm-20220428.htm","type":"8-K","id":"NTFILECtSs5TcKvvVMYcTB","market":"us","size":37745},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000016/pultelogoa.jpg","primary":false,"translateUrl":"","linkName":"pultelogoa.jpg","type":"GRAPHIC","id":"NTFILE8UUYnn6d6ufbtNYx","market":"us","size":17605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14362231","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241622000010-PHM","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000010/0000822416-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1 -FIFTH AMENDMENT - 382 RIGHTS AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000010/fifthamendmentsection382ri.htm","primary":true,"translateUrl":"","linkName":"fifthamendmentsection382ri.htm","type":"EX-4.1","id":"NTFILEBmLHCUxRFHqoYqx9","market":"us","size":15384},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000010/phm-20220310.htm","primary":false,"translateUrl":"","linkName":"phm-20220310.htm","type":"8-K","id":"NTFILEFThLNtDVfJsU3vGk","market":"us","size":40846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158977","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018393-PHM","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000110465922018393/0001104659-22-018393-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018393/tv01723-pultegroupinc.htm","primary":true,"translateUrl":"","linkName":"tv01723-pultegroupinc.htm","type":"SC 13G/A","id":"NTFILE8WgBhzpHyABXnnex","market":"us","size":11450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158984","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241622000007-PHM","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PHM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/0000822416-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K - 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/phm-20211231.htm","primary":true,"translateUrl":"","linkName":"phm-20211231.htm","type":"10-K","id":"NTFILED74J1rGR5bQVUVhJ","market":"us","size":2391079},{"description":"EX-10.I - DEFERRED COMPENSATION PLAN FOR NON-EMPLOYEE DIRECTORS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit10i-deferredcompens.htm","primary":false,"translateUrl":"","linkName":"exhibit10i-deferredcompens.htm","type":"EX-10.I","id":"NTFILEAy7DqMkqoFjXggph","market":"us","size":122711},{"description":"EX-21 - SUBSIDIARY LISTING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit21-subsidiarylistin.htm","primary":false,"translateUrl":"","linkName":"exhibit21-subsidiarylistin.htm","type":"EX-21","id":"NTFILEH8W5uMb616tNJHzU","market":"us","size":35793},{"description":"EX-22 - LIST OF GUARANTOR SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit22-listofguarantors.htm","primary":false,"translateUrl":"","linkName":"exhibit22-listofguarantors.htm","type":"EX-22","id":"NTFILE5xT6PWosBXHd3WwT","market":"us","size":35786},{"description":"EX-23 - CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit23-consent123121.htm","primary":false,"translateUrl":"","linkName":"exhibit23-consent123121.htm","type":"EX-23","id":"NTFILE6W2J6vjZaFHJayb1","market":"us","size":3557},{"description":"EX-24 - POWER OF ATTORNEY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit24-powerofattorney1.htm","primary":false,"translateUrl":"","linkName":"exhibit24-powerofattorney1.htm","type":"EX-24","id":"NTFILE9BduFBvihERUZkRN","market":"us","size":12522},{"description":"EX-31.A - CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit31aceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit31aceocertification.htm","type":"EX-31.A","id":"NTFILEF5fDmaUDe1SRLyVa","market":"us","size":10109},{"description":"EX-32.B - CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit31bcfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit31bcfocertification.htm","type":"EX-31.B","id":"NTFILEHpG34zB2qvT2aTBx","market":"us","size":10182},{"description":"EX-32 - CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/exhibit32-certification123.htm","primary":false,"translateUrl":"","linkName":"exhibit32-certification123.htm","type":"EX-32","id":"NTFILE718gcugfv2cdF4QA","market":"us","size":6088},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000007/phm-20211231_g1.gif","primary":false,"translateUrl":"","linkName":"phm-20211231_g1.gif","type":"GRAPHIC","id":"NTFILE3syPWCsJW52Gyh6i","market":"us","size":60408}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14158991","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241622000003-PHM","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000003/0000822416-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS RELEASE 4Q 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000003/ex991earningspr4q21.htm","primary":true,"translateUrl":"","linkName":"ex991earningspr4q21.htm","type":"EX-99.1","id":"NTFILEBacCgFnWWrwysSVd","market":"us","size":304209},{"description":"8-K - 4Q21 EARNINGS AND REPURCHASE PROGRAM PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000003/phm-20220131.htm","primary":false,"translateUrl":"","linkName":"phm-20220131.htm","type":"8-K","id":"NTFILE4syXRPbQE74gBARv","market":"us","size":40504},{"description":"EX-99.2 - SHARE REPURCHASE PROGRAM PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000003/ex992sharerepurchaseincrea.htm","primary":false,"translateUrl":"","linkName":"ex992sharerepurchaseincrea.htm","type":"EX-99.2","id":"NTFILEmehDSgkQ3FaD6BfE","market":"us","size":7637},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000003/image1a03.jpg","primary":false,"translateUrl":"","linkName":"image1a03.jpg","type":"GRAPHIC","id":"NTFILEC2o8Pe1cs89iDmu7","market":"us","size":20090},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241622000003/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9zoi7VRnontYndQi","market":"us","size":4341}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13090319","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241621000026-PHM","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000026/0000822416-21-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891560","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241621000023-PHM","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PHM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000023/0000822416-21-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K PHM 401(K) PLAN 12-31-2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000023/phm123120form11-k401k.htm","primary":true,"translateUrl":null,"linkName":"phm123120form11-k401k.htm","type":"11-K","id":"NTFILEEdbcgYQYpkMekUQh","market":"us","size":169985},{"description":"EX-23.1 - WARREN AVERETT CONSENT 401K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000023/consent11-k2020xwa.htm","primary":false,"translateUrl":null,"linkName":"consent11-k2020xwa.htm","type":"EX-23.1","id":"NTFILE3PD97FYy93tZLXxX","market":"us","size":3010}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754600","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241621000020-PHM","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000020/0000822416-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - 2021 SHAREHOLDER MEETING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000020/phm-20210512.htm","primary":true,"translateUrl":null,"linkName":"phm-20210512.htm","type":"8-K","id":"NTFILEDZE8Cp2ry2JvhdCX","market":"us","size":76546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12754599","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241621000018-PHM","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PHM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000018/0000822416-21-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":89730,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000018/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89731,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000018/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89732,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000018/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89733,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000018/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89734,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000018/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12617279","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241621000013-PHM","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000013/0000822416-21-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS RELEASE 1Q 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000013/ex991earningspr3312021.htm","primary":true,"translateUrl":null,"linkName":"ex991earningspr3312021.htm","type":"EX-99.1","id":"NTFILE44W2PLWyzk3vtfPu","market":"us","size":246460},{"description":"8-K - 1Q21 EARNINGS AND REPURCHASE PROGRAM PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000013/phm-20210426.htm","primary":false,"translateUrl":null,"linkName":"phm-20210426.htm","type":"8-K","id":"NTFILEFtXDQcopux2Dpeet","market":"us","size":39255},{"description":"EX-99.2 - SHARE REPURCHASE PROGRAM PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000013/ex992repurchaseauthorizati.htm","primary":false,"translateUrl":null,"linkName":"ex992repurchaseauthorizati.htm","type":"EX-99.2","id":"NTFILEAyd4M5UPgaZzTuCm","market":"us","size":6235},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000013/pultegrouplogo1a201.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogo1a201.jpg","type":"GRAPHIC","id":"NTFILE4McUQ2nYXRdeEPDK","market":"us","size":48020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000013/pultegrouplogo1a201b.jpg","primary":false,"translateUrl":null,"linkName":"pultegrouplogo1a201b.jpg","type":"GRAPHIC","id":"NTFILEDLbtfM9brcun3Gzm","market":"us","size":48020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813696","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521037350-PHM","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000119312521037350/0001193125-21-037350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000119312521037350/d140566dex991.htm","primary":true,"translateUrl":null,"linkName":"d140566dex991.htm","type":"EX-99.1","id":"NTFILEHoCfjYg6gGQ6R8J2","market":"us","size":21215},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000119312521037350/d140566d8k.htm","primary":false,"translateUrl":null,"linkName":"d140566d8k.htm","type":"8-K","id":"NTFILECv4KaXpJPY5LSTyo","market":"us","size":23743},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000119312521037350/g140566g0211064313602.jpg","primary":false,"translateUrl":null,"linkName":"g140566g0211064313602.jpg","type":"GRAPHIC","id":"NTFILEBoPSSB4jF3aoy4hN","market":"us","size":2691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813705","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018918-PHM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000110465921018918/0001104659-21-018918-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018918/tv01668-pultegroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01668-pultegroupinc.htm","type":"SC 13G/A","id":"NTFILECE99GzpR5U16EMBR","market":"us","size":12325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11813704","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007600-PHM","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000083423721007600/0000834237-21-007600-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11683650","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241621000007-PHM","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PHM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/0000822416-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K - 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/phm-20201231.htm","primary":true,"translateUrl":null,"linkName":"phm-20201231.htm","type":"10-K","id":"NTFILEDhPph73diMXnS5xr","market":"us","size":2867913},{"description":"EX-4.G - DESCRIPTION OF REGISTRANT'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit4g-descriptionofreg.htm","primary":false,"translateUrl":null,"linkName":"exhibit4g-descriptionofreg.htm","type":"EX-4.G","id":"NTFILEHzN2gSHFtFXZEKQ6","market":"us","size":78925},{"description":"EX-10.K - AMENDMENT NUMBER TWO TO 2013 STOCK INCENTIVE PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit-amendmentnumbertwo.htm","primary":false,"translateUrl":null,"linkName":"exhibit-amendmentnumbertwo.htm","type":"EX-10.K","id":"NTFILEC6bvtqU4XzVdifJN","market":"us","size":7036},{"description":"EX-21 - SUBSIDIARY LISTING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit21-subsidiarylistin.htm","primary":false,"translateUrl":null,"linkName":"exhibit21-subsidiarylistin.htm","type":"EX-21","id":"NTFILEAona48FMrYgP1uR1","market":"us","size":35597},{"description":"EX-22 - LIST OF GUARANTOR SUBSIDIARIES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit22-listofguarantors.htm","primary":false,"translateUrl":null,"linkName":"exhibit22-listofguarantors.htm","type":"EX-22","id":"NTFILE6V7x94r5miZYrysA","market":"us","size":35830},{"description":"EX-23 - CONSENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit23-consent123120.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-consent123120.htm","type":"EX-23","id":"NTFILE5vHjMnthXAEy8k8P","market":"us","size":3842},{"description":"EX-24 - POWER OF ATTORNEY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit24-powerofattorney1.htm","primary":false,"translateUrl":null,"linkName":"exhibit24-powerofattorney1.htm","type":"EX-24","id":"NTFILE6zFYFkf5TWR87btJ","market":"us","size":12522},{"description":"EX-31.A - CEO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit31aceocertification.htm","primary":false,"translateUrl":null,"linkName":"exhibit31aceocertification.htm","type":"EX-31.A","id":"NTFILECLM6tr8snECp1YNo","market":"us","size":10109},{"description":"EX-31.B - CFO CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit31bcfocertification.htm","primary":false,"translateUrl":null,"linkName":"exhibit31bcfocertification.htm","type":"EX-31.B","id":"NTFILE6tfhG2gHZL8cS4uM","market":"us","size":10182},{"description":"EX-32 - CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/exhibit32-certification123.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-certification123.htm","type":"EX-32","id":"NTFILEDdhgcqftfPTQN41S","market":"us","size":6089},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000007/phm-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"phm-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE21tM4ZZzo1Czes2E","market":"us","size":85894}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11627405","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241621000003-PHM","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/0000822416-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - EARNINGS RELEASE 4Q 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/ex991earningspr4q20.htm","primary":true,"translateUrl":null,"linkName":"ex991earningspr4q20.htm","type":"EX-99.1","id":"NTFILE5ZcW6FGTdQnG1akR","market":"us","size":280148},{"description":"8-K - 4Q20 EARNINGS AND TENDER OFFER PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/phm-20210128.htm","primary":false,"translateUrl":null,"linkName":"phm-20210128.htm","type":"8-K","id":"NTFILE5yVE3vprhT329bE8","market":"us","size":45935},{"description":"EX-99.2 - TENDER OFFER PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/phmtenderoffer1272021.htm","primary":false,"translateUrl":null,"linkName":"phmtenderoffer1272021.htm","type":"EX-99.2","id":"NTFILEEymWijN4nN5iFgHp","market":"us","size":15989},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/image1a031.jpg","primary":false,"translateUrl":null,"linkName":"image1a031.jpg","type":"GRAPHIC","id":"NTFILExejArx8cPiYQirE2","market":"us","size":20090},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/phmtenderoffer1272021001.jpg","primary":false,"translateUrl":null,"linkName":"phmtenderoffer1272021001.jpg","type":"GRAPHIC","id":"NTFILEDfXmNSCoBwys3epA","market":"us","size":197101},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/phmtenderoffer1272021002.jpg","primary":false,"translateUrl":null,"linkName":"phmtenderoffer1272021002.jpg","type":"GRAPHIC","id":"NTFILEHa1McS6nckSmixVg","market":"us","size":324051},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/phmtenderoffer1272021003.jpg","primary":false,"translateUrl":null,"linkName":"phmtenderoffer1272021003.jpg","type":"GRAPHIC","id":"NTFILE2hWsT7pewLcA2wGE","market":"us","size":307833},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241621000003/phmtenderoffer1272021004.jpg","primary":false,"translateUrl":null,"linkName":"phmtenderoffer1272021004.jpg","type":"GRAPHIC","id":"NTFILE8AWgU4xyfG1wBoya","market":"us","size":193638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10884638","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241620000043-PHM","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000043/0000822416-20-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - DIRECTOR PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000043/hollomannamedtoboardofdi.htm","primary":true,"translateUrl":null,"linkName":"hollomannamedtoboardofdi.htm","type":"EX-99.1","id":"NTFILE6qia3ukQkpH6b2Pt","market":"us","size":5657},{"description":"8-K - NEW DIRECTOR APPOINTMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000043/phm-20201117.htm","primary":false,"translateUrl":null,"linkName":"phm-20201117.htm","type":"8-K","id":"NTFILEE6yByGzpcjYbNmG6","market":"us","size":38473},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000043/hollomannamedtoboardofdi001.jpg","primary":false,"translateUrl":null,"linkName":"hollomannamedtoboardofdi001.jpg","type":"GRAPHIC","id":"NTFILEHgncMzoehjz5ZvGo","market":"us","size":232838},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000043/hollomannamedtoboardofdi002.jpg","primary":false,"translateUrl":null,"linkName":"hollomannamedtoboardofdi002.jpg","type":"GRAPHIC","id":"NTFILEEnEuL9vRRdqq3ELD","market":"us","size":66198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10563374","market":"us","labels":[],"media":"sec.gov","original_id":"AN82241620000040-PHM","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PHM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/0000822416-20-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q3 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/phm930202010-q.htm","primary":true,"translateUrl":null,"linkName":"phm930202010-q.htm","type":"10-Q","id":"NTFILE5QYCWVDLJvbFASnh","market":"us","size":3327667},{"description":"EXHIBIT 31.A - CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/exhibit31aceocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit31aceocertifica.htm","type":"EX-31.A","id":"NTFILE7JyN8RpKPnLCp6RL","market":"us","size":13102},{"description":"EXHIBIT 31.B - CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/exhibit31bcfocertifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit31bcfocertifica.htm","type":"EX-31.B","id":"NTFILE53NpNrSi57kP9xBq","market":"us","size":13262},{"description":"EXHIBIT 32 - CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/exhibit32-certificatio.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-certificatio.htm","type":"EX-32","id":"NTFILEEwnefsE3TZcifnMK","market":"us","size":7563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39787,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39788,"name":"Consolidated Statements Of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39789,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39790,"name":"Consolidated Statements Of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39791,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/822416/000082241620000040/R6.htm","cdn_url":"https://static.tigerbbs.com/f09c282c69f8fc039387b596e6a8247d","translation_url":"https://static.tigerbbs.com/d31238762a6e91ab6dff50790497b54d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.94,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-04","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-07-02","current":7.487029,"percent":0.483561,"low":3.535533,"twenty":5.197849,"median":7.662374,"eighty":9.26435,"high":11.427018,"avg":7.428015,"sd":1.976407,"marketCap":22034963949},"quantilePoints":[{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":9.029101,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24677336697},{"date":"2024-06-07","current":8.584265,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23461559284},{"date":"2024-06-14","current":8.780516,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23997931672},{"date":"2024-06-21","current":8.586573,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23467869547},{"date":"2024-06-28","current":8.47344,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23158666641},{"date":"2024-07-05","current":8.000128,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":21865062646},{"date":"2024-07-12","current":8.952909,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":24469098005},{"date":"2024-07-19","current":9.601693,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26242282017},{"date":"2024-07-26","current":9.559612,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26976049049},{"date":"2024-08-02","current":9.388997,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":26494593293},{"date":"2024-08-09","current":9.04703,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25529606539},{"date":"2024-08-16","current":9.015408,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25440371205},{"date":"2024-08-23","current":9.937613,"twenty":5.192725,"median":8.106952,"eighty":9.779322,"marketCap":28042722579},{"date":"2024-08-30","current":9.68169,"twenty":5.192725,"median":8.106952,"eighty":9.774078,"marketCap":27320538944},{"date":"2024-09-06","current":9.575056,"twenty":5.192725,"median":8.106952,"eighty":9.730149,"marketCap":27019629096},{"date":"2024-09-13","current":10.26193,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28957903564},{"date":"2024-09-20","current":10.432545,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29439359321},{"date":"2024-09-27","current":10.528884,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29711215804},{"date":"2024-10-04","current":10.254576,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28937151161},{"date":"2024-10-11","current":10.236926,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28887345393},{"date":"2024-10-18","current":10.960571,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":30929381878},{"date":"2024-10-25","current":9.429742,"twenty":5.192725,"median":8.106952,"eighty":9.68169,"marketCap":27167236517},{"date":"2024-11-01","current":9.138599,"twenty":5.192725,"median":8.106952,"eighty":9.66734,"marketCap":26328450396},{"date":"2024-11-08","current":9.446114,"twenty":5.192725,"median":8.106952,"eighty":9.614999,"marketCap":27214405418},{"date":"2024-11-15","current":9.174903,"twenty":5.192725,"median":8.106952,"eighty":9.59442,"marketCap":26433042309},{"date":"2024-11-22","current":9.236833,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":26611463806},{"date":"2024-11-29","current":9.629057,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":27741466623},{"date":"2024-12-06","current":9.027552,"twenty":5.192725,"median":8.106952,"eighty":9.530111,"marketCap":26008522194},{"date":"2024-12-13","current":8.429607,"twenty":5.192725,"median":8.106952,"eighty":9.503339,"marketCap":24285831874},{"date":"2024-12-20","current":7.867253,"twenty":5.192725,"median":8.096331,"eighty":9.485977,"marketCap":22665682644},{"date":"2024-12-27","current":7.796069,"twenty":5.192725,"median":8.089098,"eighty":9.459743,"marketCap":22460600463},{"date":"2025-01-03","current":7.833797,"twenty":5.192725,"median":8.064573,"eighty":9.452977,"marketCap":22569294019},{"date":"2025-01-10","current":7.660108,"twenty":5.191418,"median":8.04418,"eighty":9.433213,"marketCap":22068893497},{"date":"2025-01-17","current":8.330661,"twenty":5.191418,"median":8.040554,"eighty":9.409823,"marketCap":24000767642},{"date":"2025-01-24","current":8.235274,"twenty":5.191418,"median":8.040554,"eighty":9.389869,"marketCap":23725957519},{"date":"2025-01-31","current":7.56804,"twenty":5.191418,"median":8.026637,"eighty":9.368682,"marketCap":23334250554},{"date":"2025-02-07","current":6.951801,"twenty":5.191418,"median":8.00087,"eighty":9.35278,"marketCap":21434223378},{"date":"2025-02-14","current":7.054236,"twenty":5.191418,"median":7.961968,"eighty":9.332305,"marketCap":21750057783},{"date":"2025-02-21","current":6.770569,"twenty":5.191418,"median":7.940525,"eighty":9.321663,"marketCap":20875439430},{"date":"2025-02-28","current":6.781732,"twenty":5.191418,"median":7.92223,"eighty":9.297101,"marketCap":20909857282},{"date":"2025-03-07","current":7.085755,"twenty":5.190111,"median":7.876507,"eighty":9.277009,"marketCap":21847237600},{"date":"2025-03-14","current":6.730275,"twenty":5.190111,"median":7.833797,"eighty":9.274486,"marketCap":20751200973},{"date":"2025-03-21","current":6.715891,"twenty":5.197171,"median":7.833797,"eighty":9.274486,"marketCap":20706852185},{"date":"2025-03-28","current":6.651818,"twenty":5.197353,"median":7.833797,"eighty":9.274486,"marketCap":20509298494},{"date":"2025-04-04","current":6.619128,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20408505794},{"date":"2025-04-11","current":6.180424,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19055867767},{"date":"2025-04-17","current":6.207884,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19140533635},{"date":"2025-04-25","current":6.938135,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20419520894},{"date":"2025-05-02","current":7.113836,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20936623013},{"date":"2025-05-09","current":6.978315,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20537772929},{"date":"2025-05-16","current":7.110431,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20926601654},{"date":"2025-05-23","current":6.713401,"twenty":5.198097,"median":7.797179,"eighty":9.274486,"marketCap":19758111207},{"date":"2025-05-30","current":6.710677,"twenty":5.198097,"median":7.793424,"eighty":9.27317,"marketCap":19750094120},{"date":"2025-06-06","current":6.921791,"twenty":5.198097,"median":7.754071,"eighty":9.270083,"marketCap":20371418371},{"date":"2025-06-13","current":7.092724,"twenty":5.198097,"median":7.744881,"eighty":9.268092,"marketCap":20874490588},{"date":"2025-06-20","current":6.751538,"twenty":5.197849,"median":7.706421,"eighty":9.26435,"marketCap":19870350426},{"date":"2025-06-27","current":7.112474,"twenty":5.197849,"median":7.686665,"eighty":9.26435,"marketCap":20932614470},{"date":"2025-07-02","current":7.487029,"twenty":5.197849,"median":7.662374,"eighty":9.26435,"marketCap":22034963949}],"updateTime":1751561809669}}}