US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PulteGroup

101.61

-2.5400-2.44%

Post-market: 101.33-0.2799-0.28%19:33 EDT

Volume:1.60M

Turnover:163.25M

Market Cap:20.37B

PE:7.16

High:104.26

Open:102.70

Low:100.72

Close:104.15

Loading ...

Overview Company News Filings

Inside the Race to Cash In On Fannie and Freddie -- Barron's

Taking Fannie and Freddie Public Is Trump's Dream. It Might Be Just a Fantasy. -- Barrons.com

PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day

PulteGroup Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

PulteGroup Inc. Stock Underperforms Friday When Compared To Competitors

PulteGroup’s Strong Market Position and Financial Performance Drive Buy Rating

PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

PulteGroup Eliminates Series A Preferred Shares from Corporate Structure

PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day

PulteGroup Inc. to Announce Second Quarter 2025 Financial Results

PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

BUZZ-Credit-scoring giant Fair Isaac Corp slumps following FHFA director Bill Pulte's comments

Fannie, Freddie OTC shares soar after Trump comments on spin-off

Trump says he's seriously considering taking Fannie Mae and Freddie Mac public

PulteGroup Inc. Stock Underperforms Monday When Compared To Competitors

Builder Stocks Shrug Off Bad Construction Data. Mortgage Rates Matter More. -- Barrons.com

First-Time Home Buyers Are Struggling. That's Bad News for Builders. -- Heard on the Street -- WSJ

PulteGroup Inc. Stock Slips 4.1%, Underperforms Competitors

PulteGroup Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Citigroup Adjusts Price Target on PulteGroup to $114 From $111

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","market":"US","secType":"STK","nameCN":"PulteGroup","latestPrice":101.61,"timestamp":1749844800000,"preClose":104.15,"halted":0,"volume":1599663,"hourTrading":{"tag":"盘后","latestPrice":101.3301,"preClose":101.61,"latestTime":"19:33 EDT","volume":43101,"amount":4378816.14904,"timestamp":1749857633691},"delay":0,"floatShares":198616017,"shares":200427178,"eps":14.196726,"marketStatus":"Not Yet Opened","change":-2.54,"latestTime":"06-13 16:00:00 EDT","open":102.7,"high":104.255,"low":100.715,"amount":163253863.41108,"amplitude":0.033989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.196726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":104.15,"dividendRate":0.008267,"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":104.13,"latestTime":"08:21 EDT","volume":121,"amount":12401.34929,"timestamp":1749817316915},"postHourTrading":{"tag":"盘后","latestPrice":101.3301,"preClose":101.61,"latestTime":"19:33 EDT","volume":43101,"amount":4378816.14904,"timestamp":1749857633691},"volumeRatio":1.025807836870211,"impliedVol":0.3634,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHM\",,,,,undefined,":{"symbol":"PHM","floatShares":198616017,"roa":"13.89%","roe":"25.52%","lyrEps":14.815753,"volumeRatio":1.025807836870211,"shares":200427178,"dividePrice":0.84,"high":104.255,"amplitude":0.033989,"preClose":104.15,"low":100.715,"week52Low":88.07,"pbRate":"1.66","psRate":"1.14","week52High":149.47,"institutionHeld":0.6729,"latestPrice":101.61,"eps":14.196726,"divideRate":0.008267,"volume":1599663,"delay":0,"ttmEps":14.196726,"open":102.7,"prevYearClose":108.9,"prevWeekClose":100.23,"prevMonthClose":98.03,"prevQuarterClose":102.8,"fiveDayClose":100.23,"twentyDayClose":102.77,"sixtyDayClose":105.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543651616","title":"Inside the Race to Cash In On Fannie and Freddie -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651616?lang=en_us&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"Investors, mortgage lenders, and the government all see an angle. How it ends isn't clear. By Joe Light. President Donald Trump just fired the starting gun for what could be the biggest public offering of all time.In a pair of Truth Social posts in May, Trump said he wanted to take public the mortgage giants Fannie Mae and Freddie Mac. His unexpected intervention put a spotlight on the behind-the-scenes tussle over the companies. Well over a decade since Fannie and Freddie faltered at the height of the financial crisis, they are being eyed by investors and the government as a value-stuffed piggy bank that is ripe to be cracked open.Hedge fund managers such as Bill Ackman and John Paulson -- both major Trump supporters -- scooped up shares of Fannie and Freddie for pennies on the dollar after 2008. Since Trump's victory and the president's statements, the shares have skyrocketed. The market value of some classes of Fannie and Freddie's preferred shares, favored by many hedge funds, has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0942090050.USD","BK4588","BK4088","BK4195","LU0868494617.USD","BK4585","PHM","BK4596","FMCC","BK4533","FNMA","BK4229","LU1699723380.USD"],"gpt_icon":0},{"id":"2542690415","title":"Taking Fannie and Freddie Public Is Trump's Dream. It Might Be Just a Fantasy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542690415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542690415?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:30","pubTimestamp":1749706200,"startTime":"0","endTime":"0","summary":"President Donald Trump just fired the starting gun for what could be the biggest public offering of all time.In a pair of Truth Social posts in May, Trump said he wanted to take public the mortgage giants Fannie Mae and Freddie Mac. His unexpected intervention put a spotlight on the behind-the-scenes tussle over the companies. Well over a decade since Fannie and Freddie faltered at the height of the financial crisis, they are being eyed by investors and the government as a value-stuffed piggy bank that is ripe to be cracked open.Hedge fund managers such as Bill Ackman and John Paulson -- both major Trump supporters -- scooped up shares of Fannie and Freddie for pennies on the dollar after 2008. Since Trump's victory and the president's statements, the shares have skyrocketed. The market value of some classes of Fannie and Freddie's preferred shares, favored by many hedge funds, has more than doubled since the election. Fannie and Freddie's common shares, a slug of which is owned by Ack","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","BK4195","LU1699723380.USD","US10Y.BOND","US2Y.BOND","BK4229","BK4533","US30Y.BOND","BK4585","FMCC","US5Y.BOND","LU0868494708.USD","BK4588","BK4088","BK4596","US3Y.BOND","US6M.BOND","LU0868494617.USD","US12M.BOND","FNMA","LU0942090050.USD","US7Y.BOND"],"gpt_icon":0},{"id":"2542530136","title":"PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530136?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:07","pubTimestamp":1749676020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  shed 1.53% to $103.42 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a two-day winning streak.PulteGroup Inc. closed 30.81% short of its 52-week high of $149.47, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Wednesday, as Toll Brothers Inc.  fell 2.29% to $109.39, D.R. Horton Inc.  fell 1.68% to $124.81, and KB Home  fell 2.41% to $53.42.Trading volume  remained 242,299 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2542588323","title":"PulteGroup Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588323?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:08","pubTimestamp":1749503280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  rose 1.24% to $101.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's rise snapped a two-day losing streak.PulteGroup Inc. closed 32.11% short of its 52-week high of $149.47, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Monday, as Toll Brothers Inc.  rose 2.06% to $109.54, D.R. Horton Inc.  rose 1.58% to $122.65, and KB Home  rose 2.58% to $52.95.Trading volume  remained 895,201 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2541895356","title":"PulteGroup Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895356?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:08","pubTimestamp":1749244080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  shed 1.39% to $100.23 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of losses.PulteGroup Inc. closed 32.94% short of its 52-week high of $149.47, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Toll Brothers Inc.  fell 1.21% to $107.33, D.R. Horton Inc.  fell 1.63% to $120.74, and KB Home  fell 2.51% to $51.62.Trading volume  remained 596,945 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2541104736","title":"PulteGroup’s Strong Market Position and Financial Performance Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541104736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541104736?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:35","pubTimestamp":1749112535,"startTime":"0","endTime":"0","summary":"Analyst Rafe Jadrosich of Bank of America Securities maintained a Buy rating on PulteGroup (PHM – Research Report), retaining the price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pultegroups-strong-market-position-and-financial-performance-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pultegroups-strong-market-position-and-financial-performance-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHM"],"gpt_icon":0},{"id":"2540707632","title":"PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707632?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:09","pubTimestamp":1748984940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  advanced 1.15% to $98.67 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.PulteGroup Inc. closed 33.99% short of its 52-week high of $149.47, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors Tuesday, as Toll Brothers Inc.  rose 2.10% to $105.48, D.R. Horton Inc.  rose 1.25% to $118.35, and KB Home  rose 1.57% to $51.79.Trading volume  remained 494,224 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2540041967","title":"PulteGroup Eliminates Series A Preferred Shares from Corporate Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2540041967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540041967?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981186,"startTime":"0","endTime":"0","summary":"PulteGroup Inc. has announced amendments to its bylaws, specifically eliminating the Series A Junior Participating Preferred Shares. As of June 2, 2025, these shares were no longer outstanding, and there are no rights or options that could lead to their issuance. The changes were formalized through a Certificate of Elimination filed with the Michigan Department of Licensing and Regulatory Affairs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PulteGroup Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbsdHH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","PHM","BK4533","LU0942090050.USD","LU0868494617.USD","LU0868494708.USD","LU1699723380.USD","BK4585","BK4588","BK4596"],"gpt_icon":0},{"id":"2539401002","title":"PulteGroup Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401002?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:09","pubTimestamp":1748466540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  slipped 2.84% to $97.71 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.PulteGroup Inc. closed 34.63% short of its 52-week high of $149.47, which the company achieved on October 21st.Despite its losses, the stock outperformed some of its competitors Wednesday, as Toll Brothers Inc.  fell 3.47% to $104.18, D.R. Horton Inc.  fell 3.37% to $117.39, and KB Home  fell 3.49% to $51.43.Trading volume  remained 314,801 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2538473751","title":"PulteGroup Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473751?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433659,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PulteGroup Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6XJjZh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4596","BK4585","PHM","LU0868494617.USD","LU0942090050.USD","LU1699723380.USD","LU0868494708.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2538929854","title":"PulteGroup Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538929854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538929854?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:08","pubTimestamp":1748380080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  rose 2.40% to $100.57 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.PulteGroup Inc. closed 32.72% short of its 52-week high of $149.47, which the company reached on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Toll Brothers Inc.  rose 3.52% to $107.93, D.R. Horton Inc.  rose 2.39% to $121.48, and KB Home  rose 4.00% to $53.29.Trading volume  remained 146,679 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2538919495","title":"BUZZ-Credit-scoring giant Fair Isaac Corp slumps following FHFA director Bill Pulte's comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2538919495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538919495?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:54","pubTimestamp":1748364858,"startTime":"0","endTime":"0","summary":"BUZZ-Credit-scoring giant Fair Isaac Corp slumps following FHFA director Bill Pulte's comments** Shares of credit-scoring giant Fair Isaac Corp FICO.N drop 8.6% to $1,548, hitting a nine-month low** S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU0353189680.USD","FICO","LU1852331112.SGD","BK4608","LU0942090050.USD","LU0069063385.USD","LU0289961442.SGD","LU2250418816.HKD","LU0868494708.USD","LU0353189763.USD","BK4585","LU0289739343.SGD","IE00BLDYK493.USD","BK4596","LU0511384066.AUD","BK4588","LU2360106780.USD","IE00B64QTZ34.USD","BK4088","LU2087625088.SGD","LU0472753341.HKD","BK4533","LU0868494617.USD","PHM","LU1699723380.USD","LU0056508442.USD","BK4023"],"gpt_icon":0},{"id":"2537946044","title":"Fannie, Freddie OTC shares soar after Trump comments on spin-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946044","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946044?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:38","pubTimestamp":1747917518,"startTime":"0","endTime":"0","summary":"Fannie, Freddie OTC shares soar after Trump comments on spin-offUS Treasury holds major stakes in Fannie Mae and Freddie MacAckman's Pershing Square holds 10% of Fannie sharesFannie, Freddie OTC shares surged after Trump's electionBy Rocky Swift. May 22  - Over-the-counter  shares in Fannie Mae FNMA.PK and Freddie Mac FMCC.PK rose sharply on Thursday after U.S. President Donald Trump said he was considering taking the U.S. mortgage finance firms public.The United States Treasury owns preferred shares in the firms and warrants to purchase about 80% of their common stock, a holdover from a rescue during the 2008 housing loan crisis.The spinoffs would be a win for conservatives who have long advocated for privatising government-affiliated firms, such as the U.S. Postal Service and passenger rail operator Amtrak. But moving housing loans outside the government umbrella could raise mortgage costs for home buyers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a185b396f27babe304e46fc01e92b526","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU03Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","FNMA","LU1699723380.USD","PHM","BK4229","LU0868494708.USD","BK4585","BK4533","BK4195","LU0868494617.USD","BK4596","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"2537957029","title":"Trump says he's seriously considering taking Fannie Mae and Freddie Mac public","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957029","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957029?lang=en_us&edition=fundamental","pubTime":"2025-05-22 07:27","pubTimestamp":1747870020,"startTime":"0","endTime":"0","summary":"UPDATE 1-Trump says he's seriously considering taking Fannie Mae and Freddie Mac publicAdds comments from Trump, background, from paragraph 3 onwardsBy Jasper Ward. WASHINGTON, May 21  - U.S. President Donald Trump said on Wednesday he will make a decision in the near future about taking mortgage finance firms Fannie Mae and Freddie Mac public, saying that he is giving \"very serious consideration\" to doing so.In a post on Truth Social, Trump said he will speak with Treasury Secretary Scott Bessent, Commerce Secretary Howard Lutnick and Federal Housing Finance Director William Pulte.\"Fannie Mae and Freddie Mac are doing very well, throwing off a lot of CASH, and the time would seem to be right,\" Trump said, without providing further details.Fannie and Freddie, which operate as for-profit corporations with private shareholders, were created by the U.S. Congress to expand the national home lending market by buying home loans from private lenders and repackaging them as mortgage-backed sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a185b396f27babe304e46fc01e92b526","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4229","FNMA","LU0942090050.USD","PHM","BK4088","LU0868494617.USD","LU1699723380.USD","BK4195","LU0868494708.USD","BK4585","BK4533","BK4596"],"gpt_icon":0},{"id":"2536300096","title":"PulteGroup Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536300096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536300096?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:08","pubTimestamp":1747688880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  shed 1.28% to $103.07 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.The stock's fall snapped a two-day winning streak.PulteGroup Inc. closed 31.04% short of its 52-week high of $149.47, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Toll Brothers Inc.  fell 1.13% to $106.05, D.R. Horton Inc.  fell 0.65% to $124.93, and KB Home  fell 1.98% to $53.96.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2535313568","title":"Builder Stocks Shrug Off Bad Construction Data. Mortgage Rates Matter More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313568?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:38","pubTimestamp":1747402680,"startTime":"0","endTime":"0","summary":"April was an ugly month for home construction. Investors don't seem to mind.Housing starts, a tally of how many homes builders began, rose 1.6% from March to a seasonally adjusted annual rate of 1.36 million in April -- a smaller gain than the 5.2% rise economists expected, according to FactSet. The increase was led by multifamily construction; single-family starts sagged 2.1% from the month prior to the lowest level since July.\"The spring home buying season has gotten off to a slow start as persistent elevated interest rates, policy uncertainty and building material cost factors hurt builder sentiment in May,\" Buddy Hughes, the National Association of Home Builders' chairman, said in a statement.Stocks shrugged off both announcements. The iShares U.S. Home Construction ETF closed 0.9% higher after Thursday's builder confidence reading, and large builders such as D.R. Horton, Lennar, and PulteGroup were rising in premarket trading on Friday.That means that investors should continue to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0070302665.USD","LU1699723380.USD","LU0208291251.USD","BK4588","CFA.SI","BK4504","LU0320765489.SGD","LEN","DHI","BK4559","LU0314104364.USD","BK4088","LU1496350502.SGD","PHM","BK4561","LU0868494708.USD","BK4585","BK4533","LU0942090050.USD","LU0211331839.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2535816369","title":"First-Time Home Buyers Are Struggling. That's Bad News for Builders. -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816369?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301400,"startTime":"0","endTime":"0","summary":"Demand from first-time home buyers has hit record lows with mortgage rates stuck near 7%. One corner of the market shows it is worryingly weak even with rates at 5%.Big home builders such as D.R. Horton and Lennar that have their own lending arms have been funneling part of the profits from high house prices into subsidizing loans. Buyers of newly built houses can get a mortgage rate of around 5% from a major builder, compared with the 6.79% average rate on a 30-year loan for the week through May 8.Some first-time buyers are putting themselves into a vulnerable financial position to own a home. The delinquency rate on FHA mortgages, which tend to attract first-time buyers because of the loans' small down-payment requirements, hit 11% in the first quarter, data from the Mortgage Bankers Association","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","HBCP","LEN","TOL","BK4504","BK4596","LU0868494708.USD","DHI","BK4211","LU1699723380.USD","CFA.SI","BK4588","LU0868494617.USD","PHM","BK4585","BK4088","BK4533","LU0942090050.USD","BK4195","BK4559","LU0054578231.USD"],"gpt_icon":0},{"id":"2535700046","title":"PulteGroup Inc. Stock Slips 4.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700046?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:35","pubTimestamp":1747254900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PulteGroup Inc. slid 4.1% to $102.06 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,892.58 and the Dow Jones Industrial Average falling 0.2% to 42,051.06.This was the stock's second consecutive day of losses.PulteGroup Inc. closed 31.7% short of its 52-week high of $149.47, which the company achieved on October 21st.The stock underperformed when compared to some of its competitors, as Toll Brothers Inc. fell 3.9% to $105.07, D.R. Horton Inc. fell 3.4% to $122.07, and KB Home fell 3.73% to $53.91.Trading volume totaled 2.2 million, compared to the 50-day average of 2.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2535163787","title":"PulteGroup Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535163787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535163787?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:05","pubTimestamp":1747083900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PulteGroup Inc.  rallied 3.97% to $106.54 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.PulteGroup Inc. closed 28.72% short of its 52-week high of $149.47, which the company achieved on October 21st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Toll Brothers Inc.  rose 4.84% to $108.51, D.R. Horton Inc.  rose 3.37% to $126.14, and KB Home  rose 4.02% to $56.13.Trading volume  remained 317,149 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM"],"gpt_icon":0},{"id":"2534945438","title":"Citigroup Adjusts Price Target on PulteGroup to $114 From $111","url":"https://stock-news.laohu8.com/highlight/detail?id=2534945438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534945438?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:56","pubTimestamp":1746799018,"startTime":"0","endTime":"0","summary":"PulteGroup (PHM) has an average rating of overweight and mean price target of $123.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHM\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"PHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.94,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-17","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"PHM","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-03-18","symbol":"PHM","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"普得集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"PHM","fiscalQuarterEnding":"2024/12","expectedEps":3.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.09,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-07-01","value":0.09,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-04","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHM","date":"2025-06-13","current":7.092724,"percent":0.434295,"low":3.535533,"twenty":5.198097,"median":7.744881,"eighty":9.268092,"high":11.427018,"avg":7.445594,"sd":1.980165,"marketCap":20874490588},"quantilePoints":[{"date":"2020-06-19","current":8.823303,"twenty":8.564336,"median":12.738032,"eighty":15.011491,"marketCap":9296708911},{"date":"2020-06-26","current":8.12599,"twenty":8.582929,"median":12.738032,"eighty":15.011491,"marketCap":8561981988},{"date":"2020-07-02","current":8.367759,"twenty":8.583392,"median":12.738032,"eighty":15.011491,"marketCap":8816723074},{"date":"2020-07-10","current":8.909831,"twenty":8.607092,"median":12.738032,"eighty":15.011491,"marketCap":9387879405},{"date":"2020-07-17","current":9.492622,"twenty":8.624684,"median":12.738032,"eighty":15.011491,"marketCap":10001939497},{"date":"2020-07-24","current":9.842755,"twenty":8.631881,"median":12.738032,"eighty":15.011491,"marketCap":11429731869},{"date":"2020-07-31","current":10.069078,"twenty":8.650191,"median":12.738032,"eighty":15.011491,"marketCap":11692545976},{"date":"2020-08-07","current":10.2215,"twenty":8.67271,"median":12.738032,"eighty":15.011491,"marketCap":11869543231},{"date":"2020-08-14","current":10.408563,"twenty":8.688738,"median":12.738032,"eighty":15.011491,"marketCap":12086767136},{"date":"2020-08-21","current":10.965134,"twenty":8.70427,"median":12.738032,"eighty":15.011491,"marketCap":12733075296},{"date":"2020-08-28","current":10.466299,"twenty":8.729851,"median":12.738032,"eighty":15.011491,"marketCap":12153811551},{"date":"2020-09-04","current":9.979011,"twenty":8.744007,"median":12.738032,"eighty":15.011491,"marketCap":11587956688},{"date":"2020-09-11","current":10.46168,"twenty":8.754352,"median":12.738032,"eighty":15.011491,"marketCap":12148447998},{"date":"2020-09-18","current":10.387778,"twenty":8.796042,"median":12.738032,"eighty":15.011491,"marketCap":12062631146},{"date":"2020-09-25","current":10.163765,"twenty":8.835199,"median":12.738032,"eighty":15.011491,"marketCap":11802498816},{"date":"2020-10-02","current":10.976681,"twenty":8.861184,"median":12.738032,"eighty":15.011491,"marketCap":12746484179},{"date":"2020-10-09","current":11.311547,"twenty":8.9077,"median":12.738032,"eighty":15.011491,"marketCap":13135341786},{"date":"2020-10-16","current":11.027488,"twenty":8.919118,"median":12.738032,"eighty":15.011491,"marketCap":12805483265},{"date":"2020-10-23","current":9.040405,"twenty":8.935905,"median":12.732449,"eighty":15.011491,"marketCap":11793443710},{"date":"2020-10-30","current":8.376606,"twenty":8.910067,"median":12.705067,"eighty":15.011491,"marketCap":10927500923},{"date":"2020-11-06","current":9.065067,"twenty":8.909831,"median":12.673766,"eighty":15.011491,"marketCap":11825614959},{"date":"2020-11-13","current":8.822564,"twenty":8.884186,"median":12.633191,"eighty":15.011491,"marketCap":11509264344},{"date":"2020-11-20","current":8.974642,"twenty":8.861184,"median":12.58185,"eighty":15.011491,"marketCap":11707653713},{"date":"2020-11-27","current":9.116444,"twenty":8.861184,"median":12.551459,"eighty":15.011491,"marketCap":11892638395},{"date":"2020-12-04","current":8.64377,"twenty":8.843332,"median":12.533933,"eighty":15.011491,"marketCap":11276022788},{"date":"2020-12-11","current":8.703368,"twenty":8.828448,"median":12.485575,"eighty":15.011491,"marketCap":11353769973},{"date":"2020-12-18","current":9.268522,"twenty":8.81003,"median":12.398087,"eighty":15.011491,"marketCap":12091027764},{"date":"2020-12-24","current":9.289073,"twenty":8.81003,"median":12.388793,"eighty":15.011491,"marketCap":12117837138},{"date":"2020-12-31","current":8.861611,"twenty":8.81003,"median":12.32894,"eighty":15.011491,"marketCap":11560202155},{"date":"2021-01-08","current":8.53485,"twenty":8.786087,"median":12.26182,"eighty":15.011491,"marketCap":11133933105},{"date":"2021-01-15","current":8.775297,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":11447602783},{"date":"2021-01-22","current":10.047407,"twenty":8.766254,"median":12.26182,"eighty":15.011491,"marketCap":13107103046},{"date":"2021-01-29","current":8.289561,"twenty":8.756687,"median":12.26182,"eighty":15.011491,"marketCap":11662077777},{"date":"2021-02-05","current":9.096627,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12797489771},{"date":"2021-02-12","current":9.162778,"twenty":8.751849,"median":12.252658,"eighty":15.011491,"marketCap":12890552755},{"date":"2021-02-19","current":8.767765,"twenty":8.748169,"median":12.252658,"eighty":15.011491,"marketCap":12334833793},{"date":"2021-02-26","current":8.525844,"twenty":8.74336,"median":12.092261,"eighty":15.011491,"marketCap":11994489166},{"date":"2021-03-05","current":8.644914,"twenty":8.731442,"median":11.928067,"eighty":15.024114,"marketCap":12162002537},{"date":"2021-03-12","current":9.058827,"twenty":8.731442,"median":11.85904,"eighty":15.024114,"marketCap":12744310923},{"date":"2021-03-19","current":9.259168,"twenty":8.731442,"median":11.810055,"eighty":15.024114,"marketCap":13026158817},{"date":"2021-03-26","current":9.892205,"twenty":8.731791,"median":11.765801,"eighty":15.011491,"marketCap":13916739696},{"date":"2021-04-01","current":10.053879,"twenty":8.731791,"median":11.701485,"eighty":15.011491,"marketCap":14144189261},{"date":"2021-04-09","current":10.256912,"twenty":8.731442,"median":11.674341,"eighty":15.024114,"marketCap":14429823599},{"date":"2021-04-16","current":10.192994,"twenty":8.731442,"median":11.633037,"eighty":15.024114,"marketCap":14339901678},{"date":"2021-04-23","current":10.134716,"twenty":8.731442,"median":11.597633,"eighty":15.024114,"marketCap":14257914044},{"date":"2021-04-30","current":10.314621,"twenty":8.731442,"median":11.512075,"eighty":15.024114,"marketCap":15546557073},{"date":"2021-05-07","current":10.769985,"twenty":8.731442,"median":11.482572,"eighty":15.024114,"marketCap":16232898649},{"date":"2021-05-14","current":10.199471,"twenty":8.731442,"median":11.447168,"eighty":15.024114,"marketCap":15372999433},{"date":"2021-05-21","current":9.730149,"twenty":8.731442,"median":11.427018,"eighty":15.024114,"marketCap":14665620568},{"date":"2021-05-28","current":10.082576,"twenty":8.731442,"median":11.309238,"eighty":15.024114,"marketCap":15196812132},{"date":"2021-06-04","current":9.936022,"twenty":8.731442,"median":11.255398,"eighty":15.024114,"marketCap":14975920590},{"date":"2021-06-11","current":9.480658,"twenty":8.731442,"median":11.212399,"eighty":15.019943,"marketCap":14289579015},{"date":"2021-06-18","current":9.363763,"twenty":8.731442,"median":11.149888,"eighty":15.019943,"marketCap":14113391714},{"date":"2021-06-25","current":9.353295,"twenty":8.731442,"median":11.083661,"eighty":15.019943,"marketCap":14097613746},{"date":"2021-07-02","current":9.63768,"twenty":8.731442,"median":11.019932,"eighty":15.019943,"marketCap":14526248524},{"date":"2021-07-09","current":9.286997,"twenty":8.731442,"median":10.965134,"eighty":14.903223,"marketCap":13997686620},{"date":"2021-07-16","current":8.89793,"twenty":8.731442,"median":10.890384,"eighty":14.804114,"marketCap":13411272171},{"date":"2021-07-23","current":9.433551,"twenty":8.731442,"median":10.878051,"eighty":14.791957,"marketCap":14218578162},{"date":"2021-07-30","current":8.567978,"twenty":8.722813,"median":10.822326,"eighty":14.791957,"marketCap":14240098889},{"date":"2021-08-06","current":8.268169,"twenty":8.710311,"median":10.791897,"eighty":14.791957,"marketCap":13741812214},{"date":"2021-08-13","current":8.485218,"twenty":8.695006,"median":10.766524,"eighty":14.791957,"marketCap":14102551005},{"date":"2021-08-20","current":8.230693,"twenty":8.684868,"median":10.720335,"eighty":14.791957,"marketCap":13679526380},{"date":"2021-08-27","current":8.569539,"twenty":8.673227,"median":10.684481,"eighty":14.791957,"marketCap":14242694132},{"date":"2021-09-03","current":8.336875,"twenty":8.66153,"median":10.655671,"eighty":14.791957,"marketCap":13856002910},{"date":"2021-09-10","current":7.484293,"twenty":8.650021,"median":10.634887,"eighty":14.791957,"marketCap":12439000178},{"date":"2021-09-17","current":7.59516,"twenty":8.64506,"median":10.614092,"eighty":14.791957,"marketCap":12623262438},{"date":"2021-09-24","current":7.415587,"twenty":8.6402,"median":10.587347,"eighty":14.791957,"marketCap":12324809481},{"date":"2021-10-01","current":7.203222,"twenty":8.625942,"median":10.564233,"eighty":14.791957,"marketCap":11971856420},{"date":"2021-10-08","current":7.390603,"twenty":8.620546,"median":10.523371,"eighty":14.791957,"marketCap":12283285592},{"date":"2021-10-15","current":7.559245,"twenty":8.598894,"median":10.473709,"eighty":14.791957,"marketCap":12563571847},{"date":"2021-10-22","current":7.763803,"twenty":8.587374,"median":10.454752,"eighty":14.791957,"marketCap":12903548693},{"date":"2021-10-29","current":7.072628,"twenty":8.577383,"median":10.405525,"eighty":14.791957,"marketCap":12173166869},{"date":"2021-11-05","current":7.418316,"twenty":8.564336,"median":10.385327,"eighty":14.791957,"marketCap":12768153186},{"date":"2021-11-12","current":7.55512,"twenty":8.539507,"median":10.314621,"eighty":14.791957,"marketCap":13003615857},{"date":"2021-11-19","current":7.68604,"twenty":8.530525,"median":10.285609,"eighty":14.791957,"marketCap":13228951100},{"date":"2021-11-26","current":7.588953,"twenty":8.524294,"median":10.25783,"eighty":14.791957,"marketCap":13061848560},{"date":"2021-12-03","current":7.662504,"twenty":8.507516,"median":10.237854,"eighty":14.791957,"marketCap":13188441394},{"date":"2021-12-10","current":8.270032,"twenty":8.486027,"median":10.204763,"eighty":14.791957,"marketCap":14234098198},{"date":"2021-12-17","current":7.793424,"twenty":8.468755,"median":10.192994,"eighty":14.791957,"marketCap":13413776637},{"date":"2021-12-23","current":8.039083,"twenty":8.455857,"median":10.168383,"eighty":14.791957,"marketCap":13836596701},{"date":"2021-12-31","current":8.408307,"twenty":8.433324,"median":10.14713,"eighty":14.791957,"marketCap":14472092725},{"date":"2022-01-07","current":7.690453,"twenty":8.408341,"median":10.127094,"eighty":14.791087,"marketCap":13236546670},{"date":"2022-01-14","current":8.39801,"twenty":8.392978,"median":10.102491,"eighty":14.791087,"marketCap":14454369729},{"date":"2022-01-21","current":7.577185,"twenty":8.373886,"median":10.075827,"eighty":14.791087,"marketCap":13041593707},{"date":"2022-01-28","current":7.538939,"twenty":8.361418,"median":10.053398,"eighty":14.791087,"marketCap":12975765433},{"date":"2022-02-04","current":6.340309,"twenty":8.346078,"median":10.044394,"eighty":14.791087,"marketCap":12340269409},{"date":"2022-02-11","current":6.114326,"twenty":8.328357,"median":9.995074,"eighty":14.791087,"marketCap":11900434849},{"date":"2022-02-18","current":6.14882,"twenty":8.28742,"median":9.969015,"eighty":14.791087,"marketCap":11967570608},{"date":"2022-02-25","current":6.216529,"twenty":8.26557,"median":9.926333,"eighty":14.791087,"marketCap":12099355616},{"date":"2022-03-04","current":6.307235,"twenty":8.231942,"median":9.874733,"eighty":14.790217,"marketCap":12275897796},{"date":"2022-03-11","current":5.926527,"twenty":8.201856,"median":9.817589,"eighty":14.743111,"marketCap":11534917941},{"date":"2022-03-18","current":6.187146,"twenty":8.174466,"median":9.784604,"eighty":14.712914,"marketCap":12042165895},{"date":"2022-03-25","current":5.433032,"twenty":8.143566,"median":9.73655,"eighty":14.671847,"marketCap":10574418854},{"date":"2022-04-01","current":5.255652,"twenty":8.11081,"median":9.70635,"eighty":14.594544,"marketCap":10229180978},{"date":"2022-04-08","current":5.044781,"twenty":8.08726,"median":9.65679,"eighty":14.548854,"marketCap":9818758328},{"date":"2022-04-14","current":5.235806,"twenty":8.058978,"median":9.605141,"eighty":14.531735,"marketCap":10190552964},{"date":"2022-04-22","current":5.198593,"twenty":8.022314,"median":9.549741,"eighty":14.431978,"marketCap":10118125438},{"date":"2022-04-29","current":4.732283,"twenty":7.995879,"median":9.511292,"eighty":14.416242,"marketCap":9923293831},{"date":"2022-05-06","current":4.849003,"twenty":7.947752,"median":9.46043,"eighty":14.416242,"marketCap":10168049402},{"date":"2022-05-13","current":4.81954,"twenty":7.919859,"median":9.43425,"eighty":14.416242,"marketCap":10106266443},{"date":"2022-05-20","current":4.843337,"twenty":7.856188,"median":9.406563,"eighty":14.416242,"marketCap":10156168064},{"date":"2022-05-27","current":5.177634,"twenty":7.821279,"median":9.377631,"eighty":14.416242,"marketCap":10857167029},{"date":"2022-06-03","current":5.106242,"twenty":7.798398,"median":9.352973,"eighty":14.416242,"marketCap":10707462166},{"date":"2022-06-10","current":4.75948,"twenty":7.778085,"median":9.34028,"eighty":14.416242,"marketCap":9980324256},{"date":"2022-06-17","current":4.107884,"twenty":7.742732,"median":9.332261,"eighty":14.355547,"marketCap":8613970340},{"date":"2022-06-24","current":4.577033,"twenty":7.708938,"median":9.314364,"eighty":14.279116,"marketCap":9597745159},{"date":"2022-07-01","current":4.78441,"twenty":7.688226,"median":9.289073,"eighty":14.224041,"marketCap":10032602144},{"date":"2022-07-08","current":5.008786,"twenty":7.66478,"median":9.284289,"eighty":14.203809,"marketCap":10503103145},{"date":"2022-07-15","current":4.980456,"twenty":7.608323,"median":9.268522,"eighty":13.971144,"marketCap":10443696453},{"date":"2022-07-22","current":5.202565,"twenty":7.583865,"median":9.241504,"eighty":13.686776,"marketCap":10909444918},{"date":"2022-07-29","current":4.496029,"twenty":7.571389,"median":9.220698,"eighty":12.748841,"marketCap":10097955846},{"date":"2022-08-05","current":4.368219,"twenty":7.545271,"median":9.196273,"eighty":12.399149,"marketCap":9810897954},{"date":"2022-08-12","current":4.633116,"twenty":7.535194,"median":9.162778,"eighty":12.371533,"marketCap":10405848585},{"date":"2022-08-19","current":4.361004,"twenty":7.488015,"median":9.13905,"eighty":12.25041,"marketCap":9794693073},{"date":"2022-08-26","current":4.230102,"twenty":7.482214,"median":9.121061,"eighty":12.078894,"marketCap":9500690232},{"date":"2022-09-02","current":4.169289,"twenty":7.463535,"median":9.114239,"eighty":11.924526,"marketCap":9364106235},{"date":"2022-09-09","current":4.305345,"twenty":7.441642,"median":9.102058,"eighty":11.859508,"marketCap":9669683991},{"date":"2022-09-16","current":4.05694,"twenty":7.41759,"median":9.071397,"eighty":11.813595,"marketCap":9111773088},{"date":"2022-09-23","current":4.035294,"twenty":7.397036,"median":9.058827,"eighty":11.76285,"marketCap":9063158445},{"date":"2022-09-30","current":3.865225,"twenty":7.377978,"median":9.038072,"eighty":11.696173,"marketCap":8681186250},{"date":"2022-10-07","current":4.132183,"twenty":7.365031,"median":9.014825,"eighty":11.670801,"marketCap":9280766847},{"date":"2022-10-14","current":3.87347,"twenty":7.354465,"median":8.976,"eighty":11.625956,"marketCap":8699706114},{"date":"2022-10-21","current":3.864194,"twenty":7.314847,"median":8.960546,"eighty":11.585242,"marketCap":8678871267},{"date":"2022-10-28","current":3.830953,"twenty":7.279703,"median":8.937826,"eighty":11.511539,"marketCap":9187969468},{"date":"2022-11-04","current":3.634323,"twenty":7.240573,"median":8.910067,"eighty":11.480801,"marketCap":8716382640},{"date":"2022-11-11","current":4.214713,"twenty":7.21061,"median":8.899178,"eighty":11.447168,"marketCap":10108361153},{"date":"2022-11-18","current":4.070328,"twenty":7.171457,"median":8.883973,"eighty":11.417866,"marketCap":9762075173},{"date":"2022-11-25","current":4.228962,"twenty":7.159712,"median":8.864616,"eighty":11.310162,"marketCap":10142534112},{"date":"2022-12-02","current":4.235611,"twenty":7.101572,"median":8.84201,"eighty":11.245485,"marketCap":10158481493},{"date":"2022-12-09","current":4.171967,"twenty":7.030987,"median":8.822564,"eighty":11.206853,"marketCap":10005842278},{"date":"2022-12-16","current":4.398044,"twenty":6.936995,"median":8.799958,"eighty":11.146461,"marketCap":10548053221},{"date":"2022-12-23","current":4.349599,"twenty":6.850004,"median":8.768508,"eighty":11.0549,"marketCap":10431865161},{"date":"2022-12-30","current":4.324902,"twenty":6.687834,"median":8.762966,"eighty":11.020183,"marketCap":10372632033},{"date":"2023-01-06","current":4.588974,"twenty":6.476852,"median":8.752174,"eighty":10.968568,"marketCap":11005970866},{"date":"2023-01-13","current":4.8198,"twenty":6.402583,"median":8.744007,"eighty":10.892571,"marketCap":11559572795},{"date":"2023-01-20","current":4.816951,"twenty":6.342694,"median":8.736775,"eighty":10.878502,"marketCap":11552738204},{"date":"2023-01-27","current":4.998382,"twenty":6.294204,"median":8.727673,"eighty":10.841681,"marketCap":11987873876},{"date":"2023-02-03","current":5.118142,"twenty":6.210397,"median":8.714699,"eighty":10.807807,"marketCap":13395799771},{"date":"2023-02-10","current":4.825135,"twenty":6.121225,"median":8.701663,"eighty":10.771174,"marketCap":12628907744},{"date":"2023-02-17","current":4.680329,"twenty":6.06453,"median":8.688385,"eighty":10.726103,"marketCap":12249905154},{"date":"2023-02-24","current":4.61827,"twenty":5.950545,"median":8.678242,"eighty":10.694932,"marketCap":12087475472},{"date":"2023-03-03","current":4.757042,"twenty":5.909152,"median":8.665814,"eighty":10.662984,"marketCap":12450686288},{"date":"2023-03-10","current":4.608788,"twenty":5.743935,"median":8.656101,"eighty":10.64644,"marketCap":12062659826},{"date":"2023-03-17","current":4.776866,"twenty":5.522373,"median":8.646053,"eighty":10.623804,"marketCap":12502573547},{"date":"2023-03-24","current":4.855913,"twenty":5.418395,"median":8.643,"eighty":10.598505,"marketCap":12709464829},{"date":"2023-03-31","current":4.994752,"twenty":5.293609,"median":8.62831,"eighty":10.56877,"marketCap":13072848751},{"date":"2023-04-06","current":5.024748,"twenty":5.245958,"median":8.624512,"eighty":10.547597,"marketCap":13151357623},{"date":"2023-04-14","current":5.074455,"twenty":5.198097,"median":8.607892,"eighty":10.502299,"marketCap":13281458040},{"date":"2023-04-21","current":5.382985,"twenty":5.197171,"median":8.593884,"eighty":10.462814,"marketCap":14088977867},{"date":"2023-04-28","current":5.489379,"twenty":5.197171,"median":8.583392,"eighty":10.43161,"marketCap":14793069920},{"date":"2023-05-05","current":5.497663,"twenty":5.197171,"median":8.567978,"eighty":10.392735,"marketCap":14815392344},{"date":"2023-05-12","current":5.642621,"twenty":5.197171,"median":8.548488,"eighty":10.325335,"marketCap":15206034751},{"date":"2023-05-19","current":5.810773,"twenty":5.197171,"median":8.53485,"eighty":10.300072,"marketCap":15659179944},{"date":"2023-05-26","current":5.510088,"twenty":5.197171,"median":8.525844,"eighty":10.272266,"marketCap":14848875979},{"date":"2023-06-02","current":5.574698,"twenty":5.197171,"median":8.510188,"eighty":10.244133,"marketCap":15022990880},{"date":"2023-06-09","current":5.898577,"twenty":5.197171,"median":8.493747,"eighty":10.218729,"marketCap":15895797631},{"date":"2023-06-16","current":6.126369,"twenty":5.197171,"median":8.480387,"eighty":10.195863,"marketCap":16509664272},{"date":"2023-06-23","current":6.299491,"twenty":5.19699,"median":8.46648,"eighty":10.182746,"marketCap":16976202919},{"date":"2023-06-30","current":6.40469,"twenty":5.196899,"median":8.450716,"eighty":10.161035,"marketCap":17259697695},{"date":"2023-07-07","current":6.213344,"twenty":5.196899,"median":8.418126,"eighty":10.134716,"marketCap":16744049717},{"date":"2023-07-14","current":6.655676,"twenty":5.196899,"median":8.406163,"eighty":10.11747,"marketCap":17936067121},{"date":"2023-07-21","current":6.421257,"twenty":5.196899,"median":8.384329,"eighty":10.094913,"marketCap":17304342542},{"date":"2023-07-28","current":6.643501,"twenty":5.196899,"median":8.367932,"eighty":10.057639,"marketCap":18354418023},{"date":"2023-08-04","current":6.46955,"twenty":5.196899,"median":8.352718,"eighty":10.047407,"marketCap":17873832472},{"date":"2023-08-11","current":6.589489,"twenty":5.196899,"median":8.336875,"eighty":9.997481,"marketCap":18205195112},{"date":"2023-08-18","current":6.258267,"twenty":5.196899,"median":8.312058,"eighty":9.974392,"marketCap":17290107557},{"date":"2023-08-25","current":6.224906,"twenty":5.196899,"median":8.272252,"eighty":9.936022,"marketCap":17197940465},{"date":"2023-09-01","current":6.518002,"twenty":5.196899,"median":8.25093,"eighty":9.877939,"marketCap":18007694201},{"date":"2023-09-08","current":6.432218,"twenty":5.196899,"median":8.218763,"eighty":9.842755,"marketCap":17770693107},{"date":"2023-09-15","current":6.241586,"twenty":5.196064,"median":8.189992,"eighty":9.7929,"marketCap":17244024011},{"date":"2023-09-22","current":5.869855,"twenty":5.196064,"median":8.155926,"eighty":9.748642,"marketCap":16217019272},{"date":"2023-09-29","current":5.938959,"twenty":5.196064,"median":8.137641,"eighty":9.73957,"marketCap":16407936819},{"date":"2023-10-06","current":5.708613,"twenty":5.196064,"median":8.096331,"eighty":9.73957,"marketCap":15771544994},{"date":"2023-10-13","current":5.71179,"twenty":5.196064,"median":8.079227,"eighty":9.73957,"marketCap":15780322812},{"date":"2023-10-20","current":5.570405,"twenty":5.196064,"median":8.039083,"eighty":9.73957,"marketCap":15389709899},{"date":"2023-10-27","current":5.623048,"twenty":5.19356,"median":8.04268,"eighty":9.741663,"marketCap":15596140853},{"date":"2023-11-03","current":6.23168,"twenty":5.19356,"median":8.040554,"eighty":9.741663,"marketCap":17284249546},{"date":"2023-11-10","current":6.289201,"twenty":5.19356,"median":8.014637,"eighty":9.741663,"marketCap":17443789831},{"date":"2023-11-17","current":6.760249,"twenty":5.19356,"median":8.004029,"eighty":9.741663,"marketCap":18750295410},{"date":"2023-11-24","current":6.848085,"twenty":5.19356,"median":7.961458,"eighty":9.741663,"marketCap":18993917738},{"date":"2023-12-01","current":6.872959,"twenty":5.19356,"median":7.889835,"eighty":9.741663,"marketCap":19062908131},{"date":"2023-12-08","current":7.342453,"twenty":5.194395,"median":7.82314,"eighty":9.740965,"marketCap":20365101810},{"date":"2023-12-15","current":8.152408,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22611601502},{"date":"2023-12-22","current":7.961968,"twenty":5.194395,"median":7.796366,"eighty":9.740965,"marketCap":22083393801},{"date":"2023-12-29","current":8.044363,"twenty":5.19356,"median":7.79563,"eighty":9.741663,"marketCap":22311924480},{"date":"2024-01-05","current":7.797179,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":21626332443},{"date":"2024-01-12","current":8.225475,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22814260783},{"date":"2024-01-19","current":8.101883,"twenty":5.191418,"median":7.79416,"eighty":9.748642,"marketCap":22471464765},{"date":"2024-01-26","current":8.171841,"twenty":5.192725,"median":7.794895,"eighty":9.742361,"marketCap":22665500247},{"date":"2024-02-02","current":8.842107,"twenty":5.192725,"median":7.809615,"eighty":9.742361,"marketCap":23010452215},{"date":"2024-02-09","current":8.416449,"twenty":5.192725,"median":7.840316,"eighty":9.742361,"marketCap":21902732103},{"date":"2024-02-16","current":8.515888,"twenty":5.192725,"median":7.922395,"eighty":9.742361,"marketCap":22161509298},{"date":"2024-02-23","current":8.53219,"twenty":5.192725,"median":7.939054,"eighty":9.742361,"marketCap":22203931789},{"date":"2024-03-01","current":8.833767,"twenty":5.19356,"median":7.961968,"eighty":9.741663,"marketCap":22988747872},{"date":"2024-03-08","current":9.275537,"twenty":5.19356,"median":7.993653,"eighty":9.741663,"marketCap":24138397379},{"date":"2024-03-15","current":8.942987,"twenty":5.19356,"median":8.021584,"eighty":9.741663,"marketCap":23272978562},{"date":"2024-03-22","current":9.459743,"twenty":5.19356,"median":8.048638,"eighty":9.741663,"marketCap":24617771527},{"date":"2024-03-28","current":9.567715,"twenty":5.19356,"median":8.077543,"eighty":9.741663,"marketCap":24898752885},{"date":"2024-04-05","current":9.22963,"twenty":5.192725,"median":8.094982,"eighty":9.773766,"marketCap":24018930840},{"date":"2024-04-12","current":8.965324,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":23331108330},{"date":"2024-04-19","current":8.590755,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":22356341460},{"date":"2024-04-26","current":8.570412,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23423697703},{"date":"2024-05-03","current":8.762045,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23947449565},{"date":"2024-05-10","current":9.003704,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24607923799},{"date":"2024-05-17","current":9.132229,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24959195128},{"date":"2024-05-24","current":8.676618,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23713969819},{"date":"2024-05-31","current":9.029101,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":24677336697},{"date":"2024-06-07","current":8.584265,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23461559284},{"date":"2024-06-14","current":8.780516,"twenty":5.19356,"median":8.149437,"eighty":9.767485,"marketCap":23997931672},{"date":"2024-06-21","current":8.586573,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23467869547},{"date":"2024-06-28","current":8.47344,"twenty":5.192725,"median":8.146467,"eighty":9.773766,"marketCap":23158666641},{"date":"2024-07-05","current":8.000128,"twenty":5.192725,"median":8.137641,"eighty":9.773766,"marketCap":21865062646},{"date":"2024-07-12","current":8.952909,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":24469098005},{"date":"2024-07-19","current":9.601693,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26242282017},{"date":"2024-07-26","current":9.559612,"twenty":5.192725,"median":8.106952,"eighty":9.773766,"marketCap":26976049049},{"date":"2024-08-02","current":9.388997,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":26494593293},{"date":"2024-08-09","current":9.04703,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25529606539},{"date":"2024-08-16","current":9.015408,"twenty":5.192725,"median":8.106952,"eighty":9.774352,"marketCap":25440371205},{"date":"2024-08-23","current":9.937613,"twenty":5.192725,"median":8.106952,"eighty":9.779322,"marketCap":28042722579},{"date":"2024-08-30","current":9.68169,"twenty":5.192725,"median":8.106952,"eighty":9.774078,"marketCap":27320538944},{"date":"2024-09-06","current":9.575056,"twenty":5.192725,"median":8.106952,"eighty":9.730149,"marketCap":27019629096},{"date":"2024-09-13","current":10.26193,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28957903564},{"date":"2024-09-20","current":10.432545,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29439359321},{"date":"2024-09-27","current":10.528884,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":29711215804},{"date":"2024-10-04","current":10.254576,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28937151161},{"date":"2024-10-11","current":10.236926,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":28887345393},{"date":"2024-10-18","current":10.960571,"twenty":5.192725,"median":8.106952,"eighty":9.70743,"marketCap":30929381878},{"date":"2024-10-25","current":9.429742,"twenty":5.192725,"median":8.106952,"eighty":9.68169,"marketCap":27167236517},{"date":"2024-11-01","current":9.138599,"twenty":5.192725,"median":8.106952,"eighty":9.66734,"marketCap":26328450396},{"date":"2024-11-08","current":9.446114,"twenty":5.192725,"median":8.106952,"eighty":9.614999,"marketCap":27214405418},{"date":"2024-11-15","current":9.174903,"twenty":5.192725,"median":8.106952,"eighty":9.59442,"marketCap":26433042309},{"date":"2024-11-22","current":9.236833,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":26611463806},{"date":"2024-11-29","current":9.629057,"twenty":5.192725,"median":8.106952,"eighty":9.563881,"marketCap":27741466623},{"date":"2024-12-06","current":9.027552,"twenty":5.192725,"median":8.106952,"eighty":9.530111,"marketCap":26008522194},{"date":"2024-12-13","current":8.429607,"twenty":5.192725,"median":8.106952,"eighty":9.503339,"marketCap":24285831874},{"date":"2024-12-20","current":7.867253,"twenty":5.192725,"median":8.096331,"eighty":9.485977,"marketCap":22665682644},{"date":"2024-12-27","current":7.796069,"twenty":5.192725,"median":8.089098,"eighty":9.459743,"marketCap":22460600463},{"date":"2025-01-03","current":7.833797,"twenty":5.192725,"median":8.064573,"eighty":9.452977,"marketCap":22569294019},{"date":"2025-01-10","current":7.660108,"twenty":5.191418,"median":8.04418,"eighty":9.433213,"marketCap":22068893497},{"date":"2025-01-17","current":8.330661,"twenty":5.191418,"median":8.040554,"eighty":9.409823,"marketCap":24000767642},{"date":"2025-01-24","current":8.235274,"twenty":5.191418,"median":8.040554,"eighty":9.389869,"marketCap":23725957519},{"date":"2025-01-31","current":7.56804,"twenty":5.191418,"median":8.026637,"eighty":9.368682,"marketCap":23334250554},{"date":"2025-02-07","current":6.951801,"twenty":5.191418,"median":8.00087,"eighty":9.35278,"marketCap":21434223378},{"date":"2025-02-14","current":7.054236,"twenty":5.191418,"median":7.961968,"eighty":9.332305,"marketCap":21750057783},{"date":"2025-02-21","current":6.770569,"twenty":5.191418,"median":7.940525,"eighty":9.321663,"marketCap":20875439430},{"date":"2025-02-28","current":6.781732,"twenty":5.191418,"median":7.92223,"eighty":9.297101,"marketCap":20909857282},{"date":"2025-03-07","current":7.085755,"twenty":5.190111,"median":7.876507,"eighty":9.277009,"marketCap":21847237600},{"date":"2025-03-14","current":6.730275,"twenty":5.190111,"median":7.833797,"eighty":9.274486,"marketCap":20751200973},{"date":"2025-03-21","current":6.715891,"twenty":5.197171,"median":7.833797,"eighty":9.274486,"marketCap":20706852185},{"date":"2025-03-28","current":6.651818,"twenty":5.197353,"median":7.833797,"eighty":9.274486,"marketCap":20509298494},{"date":"2025-04-04","current":6.619128,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20408505794},{"date":"2025-04-11","current":6.180424,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19055867767},{"date":"2025-04-17","current":6.207884,"twenty":5.198345,"median":7.828468,"eighty":9.274387,"marketCap":19140533635},{"date":"2025-04-25","current":6.938135,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20419520894},{"date":"2025-05-02","current":7.113836,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20936623013},{"date":"2025-05-09","current":6.978315,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20537772929},{"date":"2025-05-16","current":7.110431,"twenty":5.198097,"median":7.833797,"eighty":9.274486,"marketCap":20926601654},{"date":"2025-05-23","current":6.713401,"twenty":5.198097,"median":7.797179,"eighty":9.274486,"marketCap":19758111207},{"date":"2025-05-30","current":6.710677,"twenty":5.198097,"median":7.793424,"eighty":9.27317,"marketCap":19750094120},{"date":"2025-06-06","current":6.921791,"twenty":5.198097,"median":7.754071,"eighty":9.270083,"marketCap":20371418371},{"date":"2025-06-13","current":7.092724,"twenty":5.198097,"median":7.744881,"eighty":9.268092,"marketCap":20874490588}],"updateTime":1750020443346}}}