Phoenix Asia Holdings Ltd.

8.11

+0.14221.78%

Volume:6.20K

Turnover:49.89K

Market Cap:175.18M

PE:107.37

High:8.20

Open:8.10

Low:7.85

Close:7.97

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PHOE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHOE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":8.11,"timestamp":1754424000000,"preClose":7.9678,"halted":0,"volume":6198,"delay":0,"floatShares":5499999,"shares":21600000,"eps":0.07553,"marketStatus":"Pre-Mkt","change":0.1422,"latestTime":"08-06 05:32:49 EDT","open":8.1,"high":8.2,"low":7.85,"amount":49888.6245,"amplitude":0.043927,"askPrice":8.5,"askSize":74,"bidPrice":7.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.07553,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":7.91,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"16:10 EDT","volume":3,"amount":23.73,"timestamp":1754424603856},"volumeRatio":0.39400912670077876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","floatShares":5499999,"roa":"--","roe":"--","lyrEps":0.065626,"volumeRatio":0.39400912670077876,"shares":21600000,"dividePrice":0,"high":8.2,"amplitude":0.043927,"preClose":7.9678,"low":7.85,"week52Low":2.3076,"pbRate":"64.52","psRate":"26.71","week52High":17.6,"institutionHeld":0,"latestPrice":8.11,"committee":0.149425,"eps":0.07553,"divideRate":0,"volume":6198,"delay":0,"ttmEps":0.07553,"open":8.1,"prevYearClose":4,"prevWeekClose":8.12,"prevMonthClose":8,"prevQuarterClose":8.97,"fiveDayClose":7.65,"twentyDayClose":8.67,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHOE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHOE","date":"2025-08-05","current":140.875484,"percent":0.742857,"low":45.439142,"twenty":58.144421,"median":83.275626,"eighty":144.98092,"high":208.63108,"avg":101.717488,"sd":46.447116,"marketCap":172104480},"quantilePoints":[{"date":"2025-04-25","current":70.7224,"twenty":74.25852,"median":79.5627,"eighty":84.86688,"marketCap":86400000},{"date":"2025-05-02","current":47.207202,"twenty":50.460432,"median":53.0418,"eighty":69.484758,"marketCap":57672000},{"date":"2025-05-09","current":51.27374,"twenty":47.384008,"median":51.362143,"eighty":62.235712,"marketCap":62640000},{"date":"2025-05-16","current":58.158566,"twenty":48.515566,"median":53.0418,"eighty":60.430169,"marketCap":71051040},{"date":"2025-05-23","current":61.351682,"twenty":50.071459,"median":54.191039,"eighty":60.856625,"marketCap":74952000},{"date":"2025-05-30","current":64.383905,"twenty":50.212904,"median":56.135021,"eighty":64.383905,"marketCap":78656400},{"date":"2025-06-06","current":64.357384,"twenty":51.27374,"median":58.158566,"eighty":64.357384,"marketCap":78624000},{"date":"2025-06-13","current":71.836278,"twenty":51.450546,"median":61.174876,"eighty":64.53419,"marketCap":87760800},{"date":"2025-06-20","current":123.675797,"twenty":52.016325,"median":61.970503,"eighty":67.504531,"marketCap":151092000},{"date":"2025-06-27","current":131.190052,"twenty":52.864994,"median":63.031339,"eighty":84.301101,"marketCap":160272000},{"date":"2025-07-03","current":151.681867,"twenty":53.572218,"median":63.690825,"eighty":116.331629,"marketCap":185306400},{"date":"2025-07-11","current":136.317426,"twenty":54.244081,"median":64.370644,"eighty":137.67176,"marketCap":166536000},{"date":"2025-07-18","current":193.779376,"twenty":55.198833,"median":64.53419,"eighty":140.116987,"marketCap":236736000},{"date":"2025-07-25","current":189.762343,"twenty":56.223247,"median":67.716698,"eighty":142.859248,"marketCap":231828480},{"date":"2025-08-01","current":141.4448,"twenty":57.517113,"median":71.836278,"eighty":144.98092,"marketCap":172800000},{"date":"2025-08-05","current":140.875484,"twenty":58.144421,"median":83.275626,"eighty":144.98092,"marketCap":172104480}],"updateTime":1754472769715}}}