US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kidpik Corp.

2.38

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.64M

PE:-0.57

High:2.38

Open:2.38

Low:2.38

Close:2.38

Loading ...

Overview Company News Filings

China Aoyuan Pays PIK Interest on Senior Bonds Due 2031

MT Newswires Live

Avation PLC Reduces Debt with Note Repurchase

Polemics Surrounding Prabowo's Invitation of 8 Tycoons to the State Palace

Press Release: Arq Reports Fourth Quarter and Full Year 2024 Results

Dragonfly Energy Announces Corporate Debt Restructuring and Capital Raise

Plymouth Industrial REIT Reports Fourth Quarter Results

New Mountain Finance Corporation Announces December 31, 2024 Financial Results

Prabowo to Evaluate PSN, Minister Airlangga: PIK 2 is Not a National Strategic Project

Mobvista Extends Bond Maturity and Explores PIK Options

Gerindra Secretary General Affirms Prabowo Approves Sealing Sea Fence

Minister AHY on Sea Fence in Tangerang: It's Within KKP's Authority

Kidpik Corp Faces Delisting and Strategic Changes

Kidpik Announces Termination of Merger Agreement and Decision Not to Appeal Suspension of Trading of its Common Stock on Nasdaq

6 Controversies of PIK 2 Project

Kidpik Corp Faces Nasdaq Delisting and Market Transition

Kidpik announces suspension of Nasdaq trading, intention to appel

Kidpik: Got Notification Letter From Nasdaq That Trading in Co's Common Stock on Nasdaq Will Be Suspended Effective at Open of Business on Dec 26

THOMSON REUTERS

Kidpik Corp: Nasdaq Decision Based Upon Co's Non-Compliance With Listing Rule 5550(B)(1)

THOMSON REUTERS

Kidpik Announces Suspension of Trading of Common Stock on Nasdaq and its Intention to Appeal

Aguan, Jokowi Sued for Rp612tn in Lawsuit over PIK 2 Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIK\",,,,,undefined,":{"symbol":"PIK","market":"US","secType":"STK","nameCN":"Kidpik Corp.","latestPrice":2.38,"timestamp":1746475200000,"preClose":2.38,"halted":4,"volume":0,"delay":0,"floatShares":1050394,"shares":1951638,"eps":-4.152557,"marketStatus":"Delisted","change":0,"latestTime":"05-06 04:19:21 EDT","open":2.38,"high":2.38,"low":2.38,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.152557,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":2.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIK\",,,,,undefined,":{"symbol":"PIK","floatShares":1050394,"roa":"-38.01%","roe":"-660.84%","lyrEps":-6.039407,"shares":1951638,"dividePrice":0,"high":2.38,"amplitude":0,"preClose":2.38,"low":2.38,"week52Low":1.55,"pbRate":"-1.88","psRate":"0.60","week52High":10.7,"institutionHeld":0,"latestPrice":2.38,"eps":-4.152557,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.152557,"open":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524318700","title":"China Aoyuan Pays PIK Interest on Senior Bonds Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318700?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:50","pubTimestamp":1743475830,"startTime":"0","endTime":"0","summary":"China Aoyuan  paid a PIK interest in an amount of $14.5 million for the 5.5% senior bonds due 2031, according to a Monday filing with the Singapore Exchange.The interest was calculated on the basis of an interest accrual basis for the bonds of $527.9 million.Following the payment of interest, the outstanding principle amount of the bonds has been increased to $542.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1555","PIK","03883","BK1240","BK1507"],"gpt_icon":0},{"id":"2519821787","title":"Avation PLC Reduces Debt with Note Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2519821787","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519821787?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:27","pubTimestamp":1741940837,"startTime":"0","endTime":"0","summary":"An announcement from Avation ( ($GB:AVAP) ) is now available. Avation PLC has repurchased US$2,000,000 of its Senior PIK Toggle Notes due 2026 at 9...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avation-plc-reduces-debt-with-note-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avation-plc-reduces-debt-with-note-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIK","BK4094","BK4122"],"gpt_icon":0},{"id":"2518266670","title":"Polemics Surrounding Prabowo's Invitation of 8 Tycoons to the State Palace","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266670","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266670?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:20","pubTimestamp":1741562406,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian President Prabowo Subianto has drawn attention for inviting a number of domestic tycoons to the State Palace in Jakarta on Thursday, March 6, 2025.This move by Prabowo recalls the actions of his former father-in-law, the 2nd President Soeharto in the New Order era. At that time, the late Soeharto had invited tycoons to a special meeting.The meeting between Prabowo and several tycoons was revealed based on a post from the official Instagram account of the Cabinet Secretariat. There were eight major entrepreneurs in Indonesia who were invited by Prabowo, namely Anthony Salim, Sugianto Kusuma or Aguan, Prajogo Pangestu, Boy Thohir, Franky Oesman Widjaja, Dato Sri Tahir, James Riady, and Tomy Winata.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/03/08/id_1382960/1382960_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/08/id_1382960/1382960_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1984491/polemics-surrounding-prabowos-invitation-of-8-tycoons-to-the-state-palace","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU1559883803.SGD","IE00B64PRP62.GBP","STT","BK7104","MEG","PIK","LU1883839398.USD","IE00B3QW5Z07.USD","IE0034235188.USD","LU1894683264.USD","BK4585","LU1894683348.USD","IE00BGHQF748.EUR","PSN","BK4123","LU0566484027.USD","BK4187","BK4094","BK4122","LU0061475181.USD","BK4120","LU2065731478.USD","BK4588","MEG.AU","LU2308191902.HKD","MBG","BK4135"],"gpt_icon":0},{"id":"2517678920","title":"Press Release: Arq Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517678920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517678920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:28","pubTimestamp":1741213680,"startTime":"0","endTime":"0","summary":"Delivered 10% YoY growth in FY 2024 revenue driven by PAC business turnaround and 7 straight quarter of double-digit YoY ASP growth. Grew FY 2024 gross margins by approximately 410 bps YoY to 36.2% and achieved 3 consecutive quarter of positive Adjusted EBITDA, highlighting sustained foundational PAC business improvement. Exited 2024 with a stronger financial position, successfully completing a $30 million ABL facility which lowers financing costs, increases capacity, and enhances liquidity. Development of transformational GAC facility continues; first production anticipated prior to quarter end in line with ramp up to 25 million pounds nameplate capacity in H2 2025. GREENWOOD VILLAGE, Colo., March 05, 2025  -- Arq, Inc.  , a producer of activated carbon and other environmentally efficient carbon products for use in purification and sustainable materials, today announced its financial and operating results for the quarter and year ended December 31, 2024.-- Generated revenue of $109.0 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PIK","BK4122","BK4109","ARQ"],"gpt_icon":0},{"id":"2514280558","title":"Dragonfly Energy Announces Corporate Debt Restructuring and Capital Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280558","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280558?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"RENO, Nev., Feb. 27, 2025  -- Dragonfly Energy Holdings Corp.  , an industry leader in energy storage and battery technology, today announced the completion of an amendment of its existing debt facility and a concurrent $3.5 million registered direct offering and private placement of the Company’s Series A Convertible Preferred Stock  with a single institutional investor, with a second contingent tranche of $4.5 million, subject to satisfaction of certain events as described below, which the Company believes significantly enhance the company’s financial flexibility and liquidity.The Company successfully completed an amendment to its existing debt facility with its senior lenders providing enhanced operational and financial flexibility. Key terms of the amendment include:. Extension of the debt maturity date to October 7, 2027. Reduction of the monthly minimum liquidity covenant to $2.5 million through March 31, 2026. The Company intends to use the net proceeds from the private placemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dragonfly-energy-announces-corporate-debt-120000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","DFLI","BK4094","BK4096","PIK","DFLIW"],"gpt_icon":0},{"id":"2514839899","title":"Plymouth Industrial REIT Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839899","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:30","pubTimestamp":1740609000,"startTime":"0","endTime":"0","summary":"BOSTON, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) (–“Plymouth” or the “Company”) today announced its financial results for the fourth quarter, fiscal year ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033418/0/en/Plymouth-Industrial-REIT-Reports-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4224","PIK","PLYM","BK4122","BK4171","REIT"],"gpt_icon":0},{"id":"2514189865","title":"New Mountain Finance Corporation Announces December 31, 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189865","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:23","pubTimestamp":1740604980,"startTime":"0","endTime":"0","summary":"Reports Fourth Quarter Net Investment Income of $0.32 per Share and Declares a First Quarter Distribution of $0.32 per Share. NEW YORK, February 26, 2025----New Mountain Finance Corporation   today announced its financial results for the quarter and year ended December 31, 2024.Net investment income of $34.5 million, or $0.32 per weighted average share. Net asset value of $12.55 per share compared to $12.62 per share as of September 30, 2024. On February 25, 2025, NMFC partially exited its investment in UniTek Global Services, Inc. . NMFC was repaid $42 million, primarily from full redemption of UniTek's PIK Second Lien Term Loan and PIK Senior Preferred II investment.As of December 31, 2024, the Company’s NAV1 was $1,353.3 million and its portfolio had a fair value of $3,104.5 million of investments in 121 portfolio companies, with a weighted average YTM at Cost6 of approximately 11.0%. For the three months ended December 31, 2024, the Company generated $33.1 million of originations2,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mountain-finance-corporation-announces-december-212300300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","BK4122","PIK","BDC","NMFC","BK4094","BK4135"],"gpt_icon":0},{"id":"2505769259","title":"Prabowo to Evaluate PSN, Minister Airlangga: PIK 2 is Not a National Strategic Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2505769259","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505769259?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:58","pubTimestamp":1737521895,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian President Prabowo Subianto will evaluate the National Strategic Projects  to ensure that the projects are running according to plan.\"That's right, he asked us to really review them properly. He also wants to be directly involved because that's how it should be,\" said Coordinating Minister for Infrastructure and Regional Development Agus Harimurti Yudhoyono  at the Presidential Palace in Jakarta, Tuesday, January 21, 2025.AHY said that the government always evaluates, receives input, and reviews PSN to ensure that the projects are running according to plan.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/03/27/id_1290848/1290848_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/03/27/id_1290848/1290848_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1966802/prabowo-to-evaluate-psn-minister-airlangga-pik-2-is-not-a-national-strategic-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SHM","LU0566484027.USD","PIK","BK4123","LU2065731478.USD","AHY.AU","BK4187","BK4094","LU1559883803.SGD","NHLD","SHM.AU","PSN","BK7119","BK4122"],"gpt_icon":0},{"id":"2505226672","title":"Mobvista Extends Bond Maturity and Explores PIK Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226672?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:37","pubTimestamp":1737463054,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Mobvista, Inc. ( ($HK:1860) ). Mobvista Inc. has announced amendments to its convertible bonds, extending the m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mobvista-extends-bond-maturity-and-explores-pik-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mobvista-extends-bond-maturity-and-explores-pik-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","US10Y.BOND","US5Y.BOND","BK4122","US3Y.BOND","US2Y.BOND","PIK","BK4094","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2503837639","title":"Gerindra Secretary General Affirms Prabowo Approves Sealing Sea Fence","url":"https://stock-news.laohu8.com/highlight/detail?id=2503837639","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503837639?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:21","pubTimestamp":1736990482,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Secretary General of the Gerindra Party Ahmad Muzani said that President Prabowo Subianto agreed to seal the sea fence in the waters of Tangerang Regency, Banten. Muzani did not explain in detail the reasons why Prabowo agreed to the sealing. \"He  has agreed to the sea fence, first, to seal it,\" said Ahmad Muzani when met at the MPR/DPR/DPD Complex in Central Jakarta on Wednesday, January 15, 2025.In addition to approving the sealing, Ahmad Muzani conveyed another order expressed by Prabowo regarding the sea fence that was built along 30 kilometers. He said that the Head of State ordered the authorized government agencies to revoke and investigate the mastermind who built the sea fence. \"Then secondly he ordered it to be revoked and then the case investigated,\" he said.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/01/14/id_1369216/1369216_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/14/id_1369216/1369216_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1964468/gerindra-secretary-general-affirms-prabowo-approves-sealing-sea-fence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4094","BK7105","MPR.AU","BK4122","PIK"],"gpt_icon":0},{"id":"2503752440","title":"Minister AHY on Sea Fence in Tangerang: It's Within KKP's Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752440","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752440?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:20","pubTimestamp":1736857226,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Coordinating Minister for Infrastructure and Regional Development, Agus Harimurti Yudhoyono , has stated that the issue of the 30.16-kilometer sea fence in the waters of Tangerang, Banten, falls under the jurisdiction of the Ministry of Maritime Affairs and Fisheries  rather than his institution. However, he ensured that the KKP along with the local government were conducting an investigation.“Spatial planning in the sea area is within the authority of the KKP and outside the coordination of the Coordinating Ministry for Infrastructure,” AHY said during a press conference at his office on Tuesday, January 14, 2025. “We don't want to rush to conclusions because the matter is currently under investigation.”","market":"us","thumbnail":"https://statik.tempo.co/data/2025/01/11/id_1368587/1368587_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/11/id_1368587/1368587_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1963862/minister-ahy-on-sea-fence-in-tangerang-its-within-kkps-authority","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["AHY.AU","PIK","BK4122","BK4094"],"gpt_icon":0},{"id":"2502861880","title":"Kidpik Corp Faces Delisting and Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861880?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:50","pubTimestamp":1736373025,"startTime":"0","endTime":"0","summary":"Kidpik Corp ( ($PIKM) ) has shared an update. Kidpik Corp announced the termination of its merger agreement with Nina Footwear due to unmet conditi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kidpik-corp-faces-delisting-and-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kidpik-corp-faces-delisting-and-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","UA","BK4202","BK4122","BK4585","PIK"],"gpt_icon":0},{"id":"2502708524","title":"Kidpik Announces Termination of Merger Agreement and Decision Not to Appeal Suspension of Trading of its Common Stock on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708524","media":"ACCESSWIRE","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708524?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / January 8, 2025 / Kidpik Corp. , an online clothing subscription-based e-commerce company, today announced the termination of the previously announced Agreement and Plan of Merger and Reorganization with Nina Footwear Corp., a Delaware corporation , and Kidpik Merger Sub, Inc., a Delaware corporation and wholly-owned subsidiary of Kidpik , which contemplated Merger Sub being merged with and into Nina Footwear, with Nina Footwear surviving as a wholly-owned subsidiary of Kidpik . The Merger was terminated by Nina Footwear due to the parties' failure to complete the Merger by the previously agreed deadline of December 31, 2024, and Kidpik's failure to meet the condition to closing of the Merger which required Kidpik's common stock to be traded on Nasdaq at closing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kidpik-announces-termination-merger-agreement-211500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","BK4122","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","PIKM","QLD","PSQ","USJW.SI","QID","BK4094","IE00B64PRP62.GBP","PIK","SQQQ","BK4112","NVIW.SI","MNQmain","UA","IE00B3QW5Z07.USD","BK4202",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2501141069","title":"6 Controversies of PIK 2 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2501141069","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501141069?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:05","pubTimestamp":1736085902,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Pantai Indah Kapuk National Strategic Project  or PIK 2 has recently become a concern. Most recently, Member of Commission IV of the House of Representatives Firman Soebagyo agreed that the Pantai Indah Kapuk National Strategic Project or PIK 2 should be canceled and evaluated. According to Firman, the PIK 2 PSN project should not sacrifice the interests of the local community and ecosystem.\"I strongly agree that the PIK 2 PSN project should be canceled and must be evaluated thoroughly and studied in depth, and also seen on the basis of its benefits for the people or whose interests. Especially if it is only for the interests of entrepreneurs,\" said Firman in a written statement to Tempo, Friday, January 3, 2025.","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/01/02/id_1366402/1366402_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/02/id_1366402/1366402_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1960339/6-controversies-of-pik-2-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK7062","BK4187","BK4094","PSN","LU1559883803.SGD","LU2065731478.USD","MUI","BK4123","LU0566484027.USD","APL.AU","PIK","BK4122"],"gpt_icon":0},{"id":"2494868345","title":"Kidpik Corp Faces Nasdaq Delisting and Market Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2494868345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494868345?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:32","pubTimestamp":1735219966,"startTime":"0","endTime":"0","summary":"An announcement from Kidpik Corp ( ($PIK) ) is now available. Kidpik Corp has been notified by Nasdaq of its decision to delist the company’s secur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kidpik-corp-faces-nasdaq-delisting-and-market-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kidpik-corp-faces-nasdaq-delisting-and-market-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4094","SQQQ",".IXIC","LU2095319765.USD","BK4122","NVIW.SI","PIK","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2494850510","title":"Kidpik announces suspension of Nasdaq trading, intention to appel","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850510?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:10","pubTimestamp":1735218612,"startTime":"0","endTime":"0","summary":"Kidpik (PIK) received a notification letter from The Nasdaq Stock Market Hearings Panel on December 20, 2024, indicating that trading in the Compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kidpik-announces-suspension-of-nasdaq-trading-intention-to-appel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kidpik-announces-suspension-of-nasdaq-trading-intention-to-appel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","LU2095319765.USD","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","PIK","NQmain","BK4122"],"gpt_icon":0},{"id":"2494742857","title":"Kidpik: Got Notification Letter From Nasdaq That Trading in Co's Common Stock on Nasdaq Will Be Suspended Effective at Open of Business on Dec 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2494742857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494742857?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:05","pubTimestamp":1735218338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR05M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PIK","BK4122","BK4094"],"gpt_icon":0},{"id":"2494577768","title":"Kidpik Corp: Nasdaq Decision Based Upon Co's Non-Compliance With Listing Rule 5550(B)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494577768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494577768?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:05","pubTimestamp":1735218338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR05M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","PIK","BK4094"],"gpt_icon":0},{"id":"2494863250","title":"Kidpik Announces Suspension of Trading of Common Stock on Nasdaq and its Intention to Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863250","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863250?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 26, 2024 / Kidpik Corp. , an online clothing subscription-based e-commerce company, today announced that the Company received a notification letter from The Nasdaq Stock Market Hearings Panel  on December 20, 2024, indicating that trading in the Company's common stock on Nasdaq's Capital Market will be suspended effective at the open of business on December 26, 2024, based upon the Company's non-compliance with Listing Rule 5550, the Exchange's minimum shareholders' equity rule .Founded in 2016, KIDPIK  is an online clothing subscription box for kids, offering mix & match, expertly styled outfits that are curated based on each member's style preferences. KIDPIK delivers a surprise box monthly or seasonally, providing an effortless shopping experience for parents and a fun discovery for kids. Each seasonal collection is designed in-house by a team with decades of experience designing childrenswear. KIDPIK combines the expertise of fashion stylists wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kidpik-announces-suspension-trading-common-130000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","BK4122","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","PSQ","USJW.SI","QID","BK4094","IE00B64PRP62.GBP","PIK","SQQQ","BK4112","NVIW.SI","MNQmain","UA","IE00B3QW5Z07.USD","BK4202",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2492671190","title":"Aguan, Jokowi Sued for Rp612tn in Lawsuit over PIK 2 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2492671190","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492671190?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:06","pubTimestamp":1734365185,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -A group of individuals has filed a lawsuit against tycoon Sugiyanto Kusuma, also known as Aguan, and Indonesian 7th President Joko Widodo or Jokowi, alleging unlawful acts in the Pantai Indah Kapuk 2  project. The plaintiffs are seeking Rp612 trillion in compensation from the defendants.“The value of Rp612 trillion is equivalent to the 2025 State Budget  deficit,” stated Ahmad Khozinudin, the plaintiffs' attorney, in a WhatsApp message to Tempo on Monday, December 16, 2024.He explained that the lawsuit seeks compensation for the significant material and immaterial harm caused to the community by the PIK 2 project. The Rp612 trillion figure represents an attempt to restore the damages incurred.","market":"fut","thumbnail":"https://statik.tempo.co/data/2024/11/27/id_1356964/1356964_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/27/id_1356964/1356964_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1953620/aguan-jokowi-sued-for-rp612tn-in-lawsuit-over-pik-2-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4123","BK4213","PIK","PSN","LU0566484027.USD","LU1559883803.SGD","LU2065731478.USD","GDP","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-26","symbol":"PIK","reason":null,"defaultRemindTime":1735223400000,"announcedDate":"2024-12-24","type":"delisting","dateTimestamp":1735189200000},{"market":"US","date":"2024-11-14","symbol":"PIK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-19","symbol":"PIK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-05-14","symbol":"PIK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-04-10","symbol":"PIK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1640750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIK","date":"2024-12-24","current":-0.583611,"percent":0.69697,"low":-15.459891,"twenty":-2.440747,"median":-0.729558,"eighty":-0.541458,"high":-0.391344,"avg":-2.018732,"sd":2.946195,"marketCap":4644898},"quantilePoints":[{"date":"2021-11-12","current":-13.804773,"twenty":-15.424091,"median":-15.400225,"eighty":-14.762044,"marketCap":57819360},{"date":"2021-11-19","current":-13.404635,"twenty":-15.400225,"median":-14.059407,"eighty":-13.644718,"marketCap":56143436},{"date":"2021-11-26","current":-11.513072,"twenty":-14.93665,"median":-13.804773,"eighty":-11.502159,"marketCap":48220889},{"date":"2021-12-03","current":-11.422131,"twenty":-14.168536,"median":-12.604358,"eighty":-11.127484,"marketCap":47839997},{"date":"2021-12-10","current":-13.768397,"twenty":-14.059407,"median":-12.495229,"eighty":-11.451232,"marketCap":57667003},{"date":"2021-12-17","current":-12.276972,"twenty":-14.168536,"median":-12.959027,"eighty":-11.502159,"marketCap":51420379},{"date":"2021-12-23","current":-9.863247,"twenty":-14.059407,"median":-12.668017,"eighty":-11.029268,"marketCap":53096302},{"date":"2021-12-31","current":-8.872677,"twenty":-14.012118,"median":-12.458853,"eighty":-10.250843,"marketCap":47763819},{"date":"2022-01-07","current":-9.267773,"twenty":-13.819323,"median":-11.767705,"eighty":-9.684944,"marketCap":49890718},{"date":"2022-01-14","current":-8.575506,"twenty":-13.797498,"median":-11.494883,"eighty":-9.290641,"marketCap":46164074},{"date":"2022-01-21","current":-10.698156,"twenty":-13.768397,"median":-10.931052,"eighty":-9.382113,"marketCap":57590825},{"date":"2022-01-28","current":-7.174557,"twenty":-13.404635,"median":-10.47635,"eighty":-9.113244,"marketCap":38622418},{"date":"2022-02-04","current":-6.000024,"twenty":-13.404635,"median":-10.33023,"eighty":-8.717016,"marketCap":32299616},{"date":"2022-02-11","current":-6.113232,"twenty":-13.386447,"median":-10.125041,"eighty":-8.278335,"marketCap":32909042},{"date":"2022-02-18","current":-5.462286,"twenty":-13.077249,"median":-9.919851,"eighty":-7.21701,"marketCap":29404839},{"date":"2022-02-25","current":-3.466995,"twenty":-12.888093,"median":-9.707586,"eighty":-6.701914,"marketCap":18663693},{"date":"2022-03-04","current":-2.40567,"twenty":-12.564344,"median":-9.467019,"eighty":-6.283044,"marketCap":12950317},{"date":"2022-03-11","current":-2.349066,"twenty":-12.495229,"median":-9.267773,"eighty":-5.728325,"marketCap":12645604},{"date":"2022-03-18","current":-8.136825,"twenty":-12.466128,"median":-9.021262,"eighty":-5.541532,"marketCap":43802545},{"date":"2022-03-25","current":-7.386822,"twenty":-12.313348,"median":-8.872677,"eighty":-5.640589,"marketCap":39765093},{"date":"2022-04-01","current":-5.213004,"twenty":-11.898659,"median":-8.646261,"eighty":-5.640589,"marketCap":31004584},{"date":"2022-04-08","current":-4.367652,"twenty":-11.745879,"median":-8.278335,"eighty":-5.187387,"marketCap":25976813},{"date":"2022-04-14","current":-3.560725,"twenty":-11.600375,"median":-8.193429,"eighty":-4.598203,"marketCap":21177578},{"date":"2022-04-22","current":-2.702564,"twenty":-11.502159,"median":-8.002391,"eighty":-3.741524,"marketCap":16073629},{"date":"2022-04-29","current":-2.459206,"twenty":-11.451232,"median":-7.316067,"eighty":-3.469438,"marketCap":14626241},{"date":"2022-05-06","current":-2.81784,"twenty":-11.127484,"median":-7.209935,"eighty":-3.025335,"marketCap":16759234},{"date":"2022-05-13","current":-2.446397,"twenty":-10.791314,"median":-6.891537,"eighty":-2.851141,"marketCap":14550062},{"date":"2022-05-20","current":-2.495204,"twenty":-10.586898,"median":-6.721725,"eighty":-2.749314,"marketCap":15620567},{"date":"2022-05-27","current":-2.409163,"twenty":-10.469074,"median":-6.580215,"eighty":-2.70273,"marketCap":15081927},{"date":"2022-06-03","current":-2.323121,"twenty":-10.432698,"median":-6.353799,"eighty":-2.641609,"marketCap":14543287},{"date":"2022-06-10","current":-1.905205,"twenty":-10.385163,"median":-6.143432,"eighty":-2.5581,"marketCap":11927034},{"date":"2022-06-17","current":-1.831455,"twenty":-10.281381,"median":-6.000024,"eighty":-2.483937,"marketCap":11465342},{"date":"2022-06-24","current":-1.745414,"twenty":-10.201399,"median":-5.745306,"eighty":-2.459206,"marketCap":10926702},{"date":"2022-07-01","current":-1.856039,"twenty":-10.154758,"median":-5.511814,"eighty":-2.411487,"marketCap":11619240},{"date":"2022-07-08","current":-1.892913,"twenty":-10.075512,"median":-5.206599,"eighty":-2.372878,"marketCap":11850085},{"date":"2022-07-15","current":-1.892913,"twenty":-10.04721,"median":-4.944028,"eighty":-2.335413,"marketCap":11850085},{"date":"2022-07-22","current":-3.048328,"twenty":-9.919851,"median":-4.306476,"eighty":-2.278311,"marketCap":19083255},{"date":"2022-07-29","current":-2.421454,"twenty":-9.863247,"median":-3.82077,"eighty":-2.323121,"marketCap":15158876},{"date":"2022-08-05","current":-2.605829,"twenty":-9.707586,"median":-3.5223,"eighty":-2.323121,"marketCap":16313105},{"date":"2022-08-12","current":-3.128224,"twenty":-9.679284,"median":-3.466995,"eighty":-2.335413,"marketCap":19583421},{"date":"2022-08-19","current":-2.31976,"twenty":-9.467019,"median":-3.16823,"eighty":-2.335413,"marketCap":14915096},{"date":"2022-08-26","current":-2.283887,"twenty":-9.467019,"median":-3.072912,"eighty":-2.323121,"marketCap":14684450},{"date":"2022-09-02","current":-2.36759,"twenty":-9.382113,"median":-3.030418,"eighty":-2.335413,"marketCap":15222624},{"date":"2022-09-09","current":-2.570868,"twenty":-9.290641,"median":-2.986126,"eighty":-2.335413,"marketCap":16529617},{"date":"2022-09-16","current":-2.283887,"twenty":-9.200754,"median":-2.881882,"eighty":-2.332955,"marketCap":14684450},{"date":"2022-09-23","current":-1.889289,"twenty":-9.127395,"median":-2.847559,"eighty":-2.303019,"marketCap":12147346},{"date":"2022-09-30","current":-1.727862,"twenty":-8.966074,"median":-2.81784,"eighty":-2.271497,"marketCap":11109440},{"date":"2022-10-07","current":-1.674054,"twenty":-8.906639,"median":-2.76562,"eighty":-2.208395,"marketCap":10763471},{"date":"2022-10-14","current":-1.662096,"twenty":-8.878337,"median":-2.741037,"eighty":-2.147572,"marketCap":10686589},{"date":"2022-10-21","current":-1.578393,"twenty":-8.748148,"median":-2.703501,"eighty":-1.998621,"marketCap":10148416},{"date":"2022-10-28","current":-1.518606,"twenty":-8.717016,"median":-2.691871,"eighty":-1.928863,"marketCap":9764006},{"date":"2022-11-04","current":-1.380616,"twenty":-8.603808,"median":-2.663838,"eighty":-1.900091,"marketCap":8876788},{"date":"2022-11-11","current":-1.074264,"twenty":-8.564185,"median":-2.638523,"eighty":-1.892188,"marketCap":6907073},{"date":"2022-11-18","current":-0.696172,"twenty":-8.334939,"median":-2.618243,"eighty":-1.863507,"marketCap":5345601},{"date":"2022-11-25","current":-0.849064,"twenty":-8.235882,"median":-2.589132,"eighty":-1.847656,"marketCap":6519588},{"date":"2022-12-02","current":-0.971217,"twenty":-8.199089,"median":-2.568954,"eighty":-1.826539,"marketCap":7457548},{"date":"2022-12-09","current":-0.880904,"twenty":-8.159467,"median":-2.538225,"eighty":-1.752789,"marketCap":6764073},{"date":"2022-12-16","current":-0.760953,"twenty":-8.06041,"median":-2.51108,"eighty":-1.731449,"marketCap":5843027},{"date":"2022-12-23","current":-0.70268,"twenty":-8.000975,"median":-2.498377,"eighty":-1.707319,"marketCap":5395574},{"date":"2022-12-30","current":-0.698575,"twenty":-7.751918,"median":-2.495204,"eighty":-1.666879,"marketCap":5364052},{"date":"2023-01-06","current":-0.777975,"twenty":-7.372671,"median":-2.473523,"eighty":-1.647692,"marketCap":5973726},{"date":"2023-01-13","current":-0.981129,"twenty":-7.304746,"median":-2.459206,"eighty":-1.623242,"marketCap":7533661},{"date":"2023-01-20","current":-0.923457,"twenty":-7.259463,"median":-2.451293,"eighty":-1.578393,"marketCap":7090821},{"date":"2023-01-27","current":-1.02128,"twenty":-7.21701,"median":-2.430395,"eighty":-1.518606,"marketCap":7841957},{"date":"2023-02-03","current":-1.051317,"twenty":-7.202859,"median":-2.409163,"eighty":-1.375115,"marketCap":8072603},{"date":"2023-02-10","current":-0.943482,"twenty":-7.174557,"median":-2.404567,"eighty":-1.1093,"marketCap":7244585},{"date":"2023-02-17","current":-0.98123,"twenty":-6.891537,"median":-2.403463,"eighty":-1.051317,"marketCap":7534430},{"date":"2023-02-24","current":-0.879001,"twenty":-6.755687,"median":-2.379548,"eighty":-1.031253,"marketCap":6749465},{"date":"2023-03-03","current":-0.801304,"twenty":-6.721725,"median":-2.370234,"eighty":-1.011267,"marketCap":6152861},{"date":"2023-03-10","current":-0.710891,"twenty":-6.721725,"median":-2.347704,"eighty":-0.983072,"marketCap":5458617},{"date":"2023-03-17","current":-0.677549,"twenty":-6.642479,"median":-2.339544,"eighty":-0.971217,"marketCap":5202600},{"date":"2023-03-24","current":-0.610865,"twenty":-6.588706,"median":-2.323121,"eighty":-0.968414,"marketCap":4690567},{"date":"2023-03-31","current":-0.650816,"twenty":-6.421724,"median":-2.313781,"eighty":-0.956959,"marketCap":4997326},{"date":"2023-04-06","current":-0.616272,"twenty":-6.37078,"median":-2.283887,"eighty":-0.936913,"marketCap":4732083},{"date":"2023-04-14","current":-0.610794,"twenty":-6.342478,"median":-2.276133,"eighty":-0.916068,"marketCap":4651357},{"date":"2023-04-21","current":-0.67258,"twenty":-6.264751,"median":-2.239023,"eighty":-0.885349,"marketCap":5121874},{"date":"2023-04-28","current":-0.560012,"twenty":-6.149471,"median":-2.202774,"eighty":-0.881043,"marketCap":4264641},{"date":"2023-05-05","current":-0.69782,"twenty":-6.07927,"median":-2.164312,"eighty":-0.873775,"marketCap":5314079},{"date":"2023-05-12","current":-0.617457,"twenty":-6.017005,"median":-2.087499,"eighty":-0.826956,"marketCap":4702099},{"date":"2023-05-19","current":-0.546346,"twenty":-5.954741,"median":-2.003538,"eighty":-0.816082,"marketCap":4236963},{"date":"2023-05-26","current":-0.574996,"twenty":-5.830212,"median":-1.95139,"eighty":-0.802145,"marketCap":4459152},{"date":"2023-06-02","current":-0.550311,"twenty":-5.728325,"median":-1.927475,"eighty":-0.784984,"marketCap":4267716},{"date":"2023-06-09","current":-0.624565,"twenty":-5.640589,"median":-1.905205,"eighty":-0.752943,"marketCap":4843562},{"date":"2023-06-16","current":-0.615048,"twenty":-5.541532,"median":-1.892913,"eighty":-0.741284,"marketCap":4769755},{"date":"2023-06-23","current":-0.598741,"twenty":-5.462286,"median":-1.892913,"eighty":-0.722005,"marketCap":4643292},{"date":"2023-06-30","current":-0.803012,"twenty":-5.26286,"median":-1.884956,"eighty":-0.730036,"marketCap":6227437},{"date":"2023-07-07","current":-0.763258,"twenty":-5.205319,"median":-1.866852,"eighty":-0.729619,"marketCap":5919140},{"date":"2023-07-14","current":-0.724793,"twenty":-5.16177,"median":-1.856039,"eighty":-0.725903,"marketCap":5620838},{"date":"2023-07-21","current":-0.689004,"twenty":-5.020878,"median":-1.842603,"eighty":-0.721564,"marketCap":5343294},{"date":"2023-07-28","current":-0.593178,"twenty":-4.828753,"median":-1.831455,"eighty":-0.71029,"marketCap":4600150},{"date":"2023-08-04","current":-0.653585,"twenty":-4.521352,"median":-1.806229,"eighty":-0.698273,"marketCap":5068613},{"date":"2023-08-11","current":-0.64943,"twenty":-4.294241,"median":-1.745414,"eighty":-0.690134,"marketCap":5036396},{"date":"2023-08-18","current":-0.571442,"twenty":-4.088161,"median":-1.737477,"eighty":-0.685579,"marketCap":4692827},{"date":"2023-08-25","current":-0.570491,"twenty":-3.885822,"median":-1.726976,"eighty":-0.674916,"marketCap":4685019},{"date":"2023-09-01","current":-0.565737,"twenty":-3.701902,"median":-1.703768,"eighty":-0.670632,"marketCap":4645977},{"date":"2023-09-08","current":-0.561934,"twenty":-3.597884,"median":-1.674054,"eighty":-0.660349,"marketCap":4614744},{"date":"2023-09-15","current":-0.565928,"twenty":-3.545355,"median":-1.662096,"eighty":-0.654685,"marketCap":4647547},{"date":"2023-09-22","current":-0.609475,"twenty":-3.481313,"median":-1.647081,"eighty":-0.650968,"marketCap":5005162},{"date":"2023-09-29","current":-0.742953,"twenty":-3.470252,"median":-1.632202,"eighty":-0.651659,"marketCap":6101323},{"date":"2023-10-06","current":-0.718215,"twenty":-3.437069,"median":-1.602308,"eighty":-0.653729,"marketCap":5898164},{"date":"2023-10-13","current":-0.716049,"twenty":-3.294311,"median":-1.578393,"eighty":-0.654338,"marketCap":5880376},{"date":"2023-10-20","current":-0.675464,"twenty":-3.188547,"median":-1.530563,"eighty":-0.654685,"marketCap":5547083},{"date":"2023-10-27","current":-0.729615,"twenty":-3.161458,"median":-1.518606,"eighty":-0.655125,"marketCap":5991786},{"date":"2023-11-03","current":-0.51301,"twenty":-3.130682,"median":-1.425696,"eighty":-0.652622,"marketCap":4212974},{"date":"2023-11-10","current":-0.433209,"twenty":-3.095037,"median":-1.3512,"eighty":-0.650262,"marketCap":3557623},{"date":"2023-11-17","current":-0.520399,"twenty":-3.058162,"median":-1.237465,"eighty":-0.645481,"marketCap":4007007},{"date":"2023-11-24","current":-0.511887,"twenty":-3.04323,"median":-1.134603,"eighty":-0.634419,"marketCap":3941471},{"date":"2023-12-01","current":-0.541069,"twenty":-3.031451,"median":-1.074264,"eighty":-0.628198,"marketCap":4166163},{"date":"2023-12-08","current":-0.497419,"twenty":-3.019138,"median":-1.051317,"eighty":-0.625856,"marketCap":3830062},{"date":"2023-12-15","current":-0.510185,"twenty":-2.990894,"median":-1.031292,"eighty":-0.624259,"marketCap":3928364},{"date":"2023-12-22","current":-0.548242,"twenty":-2.949075,"median":-1.02128,"eighty":-0.617291,"marketCap":4221400},{"date":"2023-12-29","current":-0.475533,"twenty":-2.929257,"median":-1.011267,"eighty":-0.616272,"marketCap":3661543},{"date":"2024-01-05","current":-0.462036,"twenty":-2.900832,"median":-1.006261,"eighty":-0.614524,"marketCap":3557623},{"date":"2024-01-12","current":-0.413279,"twenty":-2.866512,"median":-0.983532,"eighty":-0.610782,"marketCap":3182200},{"date":"2024-01-19","current":-0.425681,"twenty":-2.854424,"median":-0.98123,"eighty":-0.608506,"marketCap":3277694},{"date":"2024-01-26","current":-0.413644,"twenty":-2.84838,"median":-0.971217,"eighty":-0.60202,"marketCap":3185008},{"date":"2024-02-02","current":-0.41717,"twenty":-2.838333,"median":-0.971217,"eighty":-0.597641,"marketCap":3212159},{"date":"2024-02-09","current":-0.445379,"twenty":-2.825525,"median":-0.960954,"eighty":-0.594208,"marketCap":3429361},{"date":"2024-02-16","current":-0.54496,"twenty":-2.80247,"median":-0.958401,"eighty":-0.589771,"marketCap":4196122},{"date":"2024-02-23","current":-0.479667,"twenty":-2.776656,"median":-0.943482,"eighty":-0.585614,"marketCap":3693374},{"date":"2024-03-01","current":-0.449999,"twenty":-2.76562,"median":-0.927427,"eighty":-0.580018,"marketCap":3464937},{"date":"2024-03-08","current":-0.629231,"twenty":-2.76562,"median":-0.911142,"eighty":-0.579715,"marketCap":4845000},{"date":"2024-03-15","current":-1.061056,"twenty":-2.760703,"median":-0.924408,"eighty":-0.579962,"marketCap":8170000},{"date":"2024-03-22","current":-1.112875,"twenty":-2.735701,"median":-0.932534,"eighty":-0.579999,"marketCap":8569000},{"date":"2024-03-28","current":-0.806896,"twenty":-2.714358,"median":-0.929495,"eighty":-0.579999,"marketCap":6213000},{"date":"2024-04-05","current":-1.229298,"twenty":-2.704162,"median":-0.947337,"eighty":-0.580094,"marketCap":9465444},{"date":"2024-04-12","current":-0.833395,"twenty":-2.702841,"median":-0.951192,"eighty":-0.58293,"marketCap":8255428},{"date":"2024-04-19","current":-0.742766,"twenty":-2.702564,"median":-0.931014,"eighty":-0.583625,"marketCap":7357675},{"date":"2024-04-26","current":-0.827484,"twenty":-2.691871,"median":-0.923457,"eighty":-0.585354,"marketCap":8196879},{"date":"2024-05-03","current":-0.758527,"twenty":-2.691871,"median":-0.901079,"eighty":-0.586655,"marketCap":7513806},{"date":"2024-05-10","current":-0.760497,"twenty":-2.667287,"median":-0.881504,"eighty":-0.588557,"marketCap":7533322},{"date":"2024-05-17","current":-0.662274,"twenty":-2.660388,"median":-0.881104,"eighty":-0.589216,"marketCap":6440405},{"date":"2024-05-24","current":-0.608088,"twenty":-2.646237,"median":-0.880904,"eighty":-0.590603,"marketCap":5913463},{"date":"2024-05-31","current":-0.670302,"twenty":-2.640066,"median":-0.8778,"eighty":-0.592313,"marketCap":6518470},{"date":"2024-06-07","current":-0.596047,"twenty":-2.638523,"median":-0.866136,"eighty":-0.59309,"marketCap":5796364},{"date":"2024-06-14","current":-0.584005,"twenty":-2.633803,"median":-0.849979,"eighty":-0.588952,"marketCap":5679266},{"date":"2024-06-21","current":-0.571964,"twenty":-2.620725,"median":-0.84217,"eighty":-0.585874,"marketCap":5562168},{"date":"2024-06-28","current":-0.596047,"twenty":-2.610794,"median":-0.837123,"eighty":-0.585084,"marketCap":5796364},{"date":"2024-07-05","current":-0.571964,"twenty":-2.604602,"median":-0.83241,"eighty":-0.583347,"marketCap":5562168},{"date":"2024-07-12","current":-0.581999,"twenty":-2.586202,"median":-0.827484,"eighty":-0.581237,"marketCap":5659750},{"date":"2024-07-15","current":-0.592033,"twenty":-2.580342,"median":-0.82686,"eighty":-0.581618,"marketCap":5757332},{"date":"2024-08-02","current":-0.511757,"twenty":-2.574481,"median":-0.826235,"eighty":-0.580094,"marketCap":4976676},{"date":"2024-08-09","current":-0.467606,"twenty":-2.570868,"median":-0.821302,"eighty":-0.579656,"marketCap":4547316},{"date":"2024-08-16","current":-0.489681,"twenty":-2.568954,"median":-0.819026,"eighty":-0.574996,"marketCap":4761996},{"date":"2024-08-23","current":-0.550985,"twenty":-2.54718,"median":-0.812368,"eighty":-0.571964,"marketCap":4957160},{"date":"2024-08-30","current":-0.511939,"twenty":-2.544371,"median":-0.803407,"eighty":-0.571442,"marketCap":4605865},{"date":"2024-09-06","current":-0.470723,"twenty":-2.534537,"median":-0.801304,"eighty":-0.57001,"marketCap":4235054},{"date":"2024-09-13","current":-0.496754,"twenty":-2.524846,"median":-0.795527,"eighty":-0.56795,"marketCap":4469251},{"date":"2024-09-20","current":-0.505431,"twenty":-2.513472,"median":-0.78414,"eighty":-0.566048,"marketCap":4547316},{"date":"2024-09-27","current":-0.492416,"twenty":-2.510567,"median":-0.776595,"eighty":-0.565377,"marketCap":4430218},{"date":"2024-10-04","current":-0.475062,"twenty":-2.501386,"median":-0.770297,"eighty":-0.561934,"marketCap":4274087},{"date":"2024-10-11","current":-0.433846,"twenty":-2.497929,"median":-0.764103,"eighty":-0.5598,"marketCap":3903276},{"date":"2024-10-18","current":-0.520616,"twenty":-2.495689,"median":-0.760953,"eighty":-0.555248,"marketCap":4683931},{"date":"2024-10-25","current":-0.532373,"twenty":-2.495204,"median":-0.758493,"eighty":-0.55093,"marketCap":4789709},{"date":"2024-10-31","current":-0.511939,"twenty":-2.483937,"median":-0.75303,"eighty":-0.549532,"marketCap":4605865},{"date":"2024-11-08","current":-0.490246,"twenty":-2.472943,"median":-0.750941,"eighty":-0.547588,"marketCap":4410701},{"date":"2024-11-15","current":-0.50977,"twenty":-2.463772,"median":-0.743231,"eighty":-0.545989,"marketCap":4586349},{"date":"2024-11-22","current":-0.546828,"twenty":-2.459206,"median":-0.742766,"eighty":-0.545256,"marketCap":4352152},{"date":"2024-11-29","current":-0.556637,"twenty":-2.458855,"median":-0.741029,"eighty":-0.545157,"marketCap":4430218},{"date":"2024-12-06","current":-0.643688,"twenty":-2.455515,"median":-0.73587,"eighty":-0.54581,"marketCap":5123049},{"date":"2024-12-13","current":-0.532116,"twenty":-2.449335,"median":-0.733517,"eighty":-0.545157,"marketCap":4235054},{"date":"2024-12-20","current":-0.497786,"twenty":-2.443572,"median":-0.73083,"eighty":-0.541263,"marketCap":3961825},{"date":"2024-12-24","current":-0.583611,"twenty":-2.440747,"median":-0.729558,"eighty":-0.541458,"marketCap":4644898}],"updateTime":1746506201016}}}