US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kidpik Corp.

2.38

0.0000

Volume:- -

Turnover:2.67M

Market Cap:4.64M

PE:-0.57

High:2.38

Open:2.38

Low:2.38

Close:2.38

52wk High:10.70

52wk Low:1.55

Shares:1.95M

Float Shares:1.05M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.1526

EPS(LYR):-6.0394

ROE:-660.84%

ROA:-38.01%

PB:-1.88

PE(LYR):-0.39

Loading ...

Overview Company News Filings

Wall Street on Alert for Private Credit Crash as Crisis Risks Mount

Defaults, Bad Loans, and Redemption Waves: The Collapse of America's "Trillion-Dollar Private Credit Boom"

Press Release: Ardagh Successfully Completes Comprehensive Recapitalization Transaction

Press Release: Rand Capital Reports Third Quarter 2025 Results

Press Release: Ardagh Announces Updates Related to Consent Solicitations in Connection with the Recapitalization Transaction

Issa brothers finally repay EG Group loan used to buy private jet

Private Credit Market Shows Stark Divide! PIMCO Bullish on Asset-Based Financing While Warning of "Cracks" in Direct Corporate Lending

U.S. Credit Market Heats Up as Wall Street Warns of Risk Accumulation

Cilincing Concrete Embankment Unrelated to PIK Sea Barrier, KCN Clarifies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIK\",,,,,undefined,":{"symbol":"PIK","market":"US","secType":"STK","nameCN":"Kidpik Corp.","latestPrice":2.38,"timestamp":1735063200000,"preClose":2.38,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":1050394,"shares":1951638,"eps":-4.152557,"marketStatus":"Delisted","change":0,"latestTime":"12-24 13:00:00 EST","open":2.38,"high":2.38,"low":2.38,"amount":2672155.1163930004,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.152557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1636606800000,"exchange":"NASDAQ","adjPreClose":2.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIK\",,,,,undefined,":{"symbol":"PIK","floatShares":1050394,"roa":"-38.01%","roe":"-660.84%","lyrEps":-6.039407,"shares":1951638,"dividePrice":0,"high":2.38,"amplitude":0,"preClose":2.38,"low":2.38,"week52Low":1.55,"pbRate":"-1.88","psRate":"0.60","week52High":10.7,"institutionHeld":0,"latestPrice":2.38,"eps":-4.152557,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.152557,"open":2.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-26","symbol":"PIK","reason":null,"defaultRemindTime":1735223400000,"announcedDate":"2024-12-24","type":"delisting","dateTimestamp":1735189200000},{"market":"US","date":"2024-11-14","symbol":"PIK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-19","symbol":"PIK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-05-14","symbol":"PIK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-04-10","symbol":"PIK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1640750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIK","date":"2024-12-24","current":-0.573141,"percent":0.69697,"low":-15.459891,"twenty":-2.440747,"median":-0.729558,"eighty":-0.541458,"high":-0.391344,"avg":-2.018732,"sd":2.946195,"marketCap":4644898},"quantilePoints":[{"date":"2021-11-12","current":-13.804773,"twenty":-15.424091,"median":-15.400225,"eighty":-14.762044,"marketCap":57819360},{"date":"2021-11-19","current":-13.404635,"twenty":-15.400225,"median":-14.059407,"eighty":-13.644718,"marketCap":56143436},{"date":"2021-11-26","current":-11.513072,"twenty":-14.93665,"median":-13.804773,"eighty":-11.502159,"marketCap":48220889},{"date":"2021-12-03","current":-11.422131,"twenty":-14.168536,"median":-12.604358,"eighty":-11.127484,"marketCap":47839997},{"date":"2021-12-10","current":-13.768397,"twenty":-14.059407,"median":-12.495229,"eighty":-11.451232,"marketCap":57667003},{"date":"2021-12-17","current":-12.276972,"twenty":-14.168536,"median":-12.959027,"eighty":-11.502159,"marketCap":51420379},{"date":"2021-12-23","current":-9.863247,"twenty":-14.059407,"median":-12.668017,"eighty":-11.029268,"marketCap":53096302},{"date":"2021-12-31","current":-8.872677,"twenty":-14.012118,"median":-12.458853,"eighty":-10.250843,"marketCap":47763819},{"date":"2022-01-07","current":-9.267773,"twenty":-13.819323,"median":-11.767705,"eighty":-9.684944,"marketCap":49890718},{"date":"2022-01-14","current":-8.575506,"twenty":-13.797498,"median":-11.494883,"eighty":-9.290641,"marketCap":46164074},{"date":"2022-01-21","current":-10.698156,"twenty":-13.768397,"median":-10.931052,"eighty":-9.382113,"marketCap":57590825},{"date":"2022-01-28","current":-7.174557,"twenty":-13.404635,"median":-10.47635,"eighty":-9.113244,"marketCap":38622418},{"date":"2022-02-04","current":-6.000024,"twenty":-13.404635,"median":-10.33023,"eighty":-8.717016,"marketCap":32299616},{"date":"2022-02-11","current":-6.113232,"twenty":-13.386447,"median":-10.125041,"eighty":-8.278335,"marketCap":32909042},{"date":"2022-02-18","current":-5.462286,"twenty":-13.077249,"median":-9.919851,"eighty":-7.21701,"marketCap":29404839},{"date":"2022-02-25","current":-3.466995,"twenty":-12.888093,"median":-9.707586,"eighty":-6.701914,"marketCap":18663693},{"date":"2022-03-04","current":-2.40567,"twenty":-12.564344,"median":-9.467019,"eighty":-6.283044,"marketCap":12950317},{"date":"2022-03-11","current":-2.349066,"twenty":-12.495229,"median":-9.267773,"eighty":-5.728325,"marketCap":12645604},{"date":"2022-03-18","current":-8.136825,"twenty":-12.466128,"median":-9.021262,"eighty":-5.541532,"marketCap":43802545},{"date":"2022-03-25","current":-7.386822,"twenty":-12.313348,"median":-8.872677,"eighty":-5.640589,"marketCap":39765093},{"date":"2022-04-01","current":-5.213004,"twenty":-11.898659,"median":-8.646261,"eighty":-5.640589,"marketCap":31004584},{"date":"2022-04-08","current":-4.367652,"twenty":-11.745879,"median":-8.278335,"eighty":-5.187387,"marketCap":25976813},{"date":"2022-04-14","current":-3.560725,"twenty":-11.600375,"median":-8.193429,"eighty":-4.598203,"marketCap":21177578},{"date":"2022-04-22","current":-2.702564,"twenty":-11.502159,"median":-8.002391,"eighty":-3.741524,"marketCap":16073629},{"date":"2022-04-29","current":-2.459206,"twenty":-11.451232,"median":-7.316067,"eighty":-3.469438,"marketCap":14626241},{"date":"2022-05-06","current":-2.81784,"twenty":-11.127484,"median":-7.209935,"eighty":-3.025335,"marketCap":16759234},{"date":"2022-05-13","current":-2.446397,"twenty":-10.791314,"median":-6.891537,"eighty":-2.851141,"marketCap":14550062},{"date":"2022-05-20","current":-2.495204,"twenty":-10.586898,"median":-6.721725,"eighty":-2.749314,"marketCap":15620567},{"date":"2022-05-27","current":-2.409163,"twenty":-10.469074,"median":-6.580215,"eighty":-2.70273,"marketCap":15081927},{"date":"2022-06-03","current":-2.323121,"twenty":-10.432698,"median":-6.353799,"eighty":-2.641609,"marketCap":14543287},{"date":"2022-06-10","current":-1.905205,"twenty":-10.385163,"median":-6.143432,"eighty":-2.5581,"marketCap":11927034},{"date":"2022-06-17","current":-1.831455,"twenty":-10.281381,"median":-6.000024,"eighty":-2.483937,"marketCap":11465342},{"date":"2022-06-24","current":-1.745414,"twenty":-10.201399,"median":-5.745306,"eighty":-2.459206,"marketCap":10926702},{"date":"2022-07-01","current":-1.856039,"twenty":-10.154758,"median":-5.511814,"eighty":-2.411487,"marketCap":11619240},{"date":"2022-07-08","current":-1.892913,"twenty":-10.075512,"median":-5.206599,"eighty":-2.372878,"marketCap":11850085},{"date":"2022-07-15","current":-1.892913,"twenty":-10.04721,"median":-4.944028,"eighty":-2.335413,"marketCap":11850085},{"date":"2022-07-22","current":-3.048328,"twenty":-9.919851,"median":-4.306476,"eighty":-2.278311,"marketCap":19083255},{"date":"2022-07-29","current":-2.421454,"twenty":-9.863247,"median":-3.82077,"eighty":-2.323121,"marketCap":15158876},{"date":"2022-08-05","current":-2.605829,"twenty":-9.707586,"median":-3.5223,"eighty":-2.323121,"marketCap":16313105},{"date":"2022-08-12","current":-3.128224,"twenty":-9.679284,"median":-3.466995,"eighty":-2.335413,"marketCap":19583421},{"date":"2022-08-19","current":-2.31976,"twenty":-9.467019,"median":-3.16823,"eighty":-2.335413,"marketCap":14915096},{"date":"2022-08-26","current":-2.283887,"twenty":-9.467019,"median":-3.072912,"eighty":-2.323121,"marketCap":14684450},{"date":"2022-09-02","current":-2.36759,"twenty":-9.382113,"median":-3.030418,"eighty":-2.335413,"marketCap":15222624},{"date":"2022-09-09","current":-2.570868,"twenty":-9.290641,"median":-2.986126,"eighty":-2.335413,"marketCap":16529617},{"date":"2022-09-16","current":-2.283887,"twenty":-9.200754,"median":-2.881882,"eighty":-2.332955,"marketCap":14684450},{"date":"2022-09-23","current":-1.889289,"twenty":-9.127395,"median":-2.847559,"eighty":-2.303019,"marketCap":12147346},{"date":"2022-09-30","current":-1.727862,"twenty":-8.966074,"median":-2.81784,"eighty":-2.271497,"marketCap":11109440},{"date":"2022-10-07","current":-1.674054,"twenty":-8.906639,"median":-2.76562,"eighty":-2.208395,"marketCap":10763471},{"date":"2022-10-14","current":-1.662096,"twenty":-8.878337,"median":-2.741037,"eighty":-2.147572,"marketCap":10686589},{"date":"2022-10-21","current":-1.578393,"twenty":-8.748148,"median":-2.703501,"eighty":-1.998621,"marketCap":10148416},{"date":"2022-10-28","current":-1.518606,"twenty":-8.717016,"median":-2.691871,"eighty":-1.928863,"marketCap":9764006},{"date":"2022-11-04","current":-1.380616,"twenty":-8.603808,"median":-2.663838,"eighty":-1.900091,"marketCap":8876788},{"date":"2022-11-11","current":-1.074264,"twenty":-8.564185,"median":-2.638523,"eighty":-1.892188,"marketCap":6907073},{"date":"2022-11-18","current":-0.696172,"twenty":-8.334939,"median":-2.618243,"eighty":-1.863507,"marketCap":5345601},{"date":"2022-11-25","current":-0.849064,"twenty":-8.235882,"median":-2.589132,"eighty":-1.847656,"marketCap":6519588},{"date":"2022-12-02","current":-0.971217,"twenty":-8.199089,"median":-2.568954,"eighty":-1.826539,"marketCap":7457548},{"date":"2022-12-09","current":-0.880904,"twenty":-8.159467,"median":-2.538225,"eighty":-1.752789,"marketCap":6764073},{"date":"2022-12-16","current":-0.760953,"twenty":-8.06041,"median":-2.51108,"eighty":-1.731449,"marketCap":5843027},{"date":"2022-12-23","current":-0.70268,"twenty":-8.000975,"median":-2.498377,"eighty":-1.707319,"marketCap":5395574},{"date":"2022-12-30","current":-0.698575,"twenty":-7.751918,"median":-2.495204,"eighty":-1.666879,"marketCap":5364052},{"date":"2023-01-06","current":-0.777975,"twenty":-7.372671,"median":-2.473523,"eighty":-1.647692,"marketCap":5973726},{"date":"2023-01-13","current":-0.981129,"twenty":-7.304746,"median":-2.459206,"eighty":-1.623242,"marketCap":7533661},{"date":"2023-01-20","current":-0.923457,"twenty":-7.259463,"median":-2.451293,"eighty":-1.578393,"marketCap":7090821},{"date":"2023-01-27","current":-1.02128,"twenty":-7.21701,"median":-2.430395,"eighty":-1.518606,"marketCap":7841957},{"date":"2023-02-03","current":-1.051317,"twenty":-7.202859,"median":-2.409163,"eighty":-1.375115,"marketCap":8072603},{"date":"2023-02-10","current":-0.943482,"twenty":-7.174557,"median":-2.404567,"eighty":-1.1093,"marketCap":7244585},{"date":"2023-02-17","current":-0.98123,"twenty":-6.891537,"median":-2.403463,"eighty":-1.051317,"marketCap":7534430},{"date":"2023-02-24","current":-0.879001,"twenty":-6.755687,"median":-2.379548,"eighty":-1.031253,"marketCap":6749465},{"date":"2023-03-03","current":-0.801304,"twenty":-6.721725,"median":-2.370234,"eighty":-1.011267,"marketCap":6152861},{"date":"2023-03-10","current":-0.710891,"twenty":-6.721725,"median":-2.347704,"eighty":-0.983072,"marketCap":5458617},{"date":"2023-03-17","current":-0.677549,"twenty":-6.642479,"median":-2.339544,"eighty":-0.971217,"marketCap":5202600},{"date":"2023-03-24","current":-0.610865,"twenty":-6.588706,"median":-2.323121,"eighty":-0.968414,"marketCap":4690567},{"date":"2023-03-31","current":-0.650816,"twenty":-6.421724,"median":-2.313781,"eighty":-0.956959,"marketCap":4997326},{"date":"2023-04-06","current":-0.616272,"twenty":-6.37078,"median":-2.283887,"eighty":-0.936913,"marketCap":4732083},{"date":"2023-04-14","current":-0.610794,"twenty":-6.342478,"median":-2.276133,"eighty":-0.916068,"marketCap":4651357},{"date":"2023-04-21","current":-0.67258,"twenty":-6.264751,"median":-2.239023,"eighty":-0.885349,"marketCap":5121874},{"date":"2023-04-28","current":-0.560012,"twenty":-6.149471,"median":-2.202774,"eighty":-0.881043,"marketCap":4264641},{"date":"2023-05-05","current":-0.69782,"twenty":-6.07927,"median":-2.164312,"eighty":-0.873775,"marketCap":5314079},{"date":"2023-05-12","current":-0.617457,"twenty":-6.017005,"median":-2.087499,"eighty":-0.826956,"marketCap":4702099},{"date":"2023-05-19","current":-0.546346,"twenty":-5.954741,"median":-2.003538,"eighty":-0.816082,"marketCap":4236963},{"date":"2023-05-26","current":-0.574996,"twenty":-5.830212,"median":-1.95139,"eighty":-0.802145,"marketCap":4459152},{"date":"2023-06-02","current":-0.550311,"twenty":-5.728325,"median":-1.927475,"eighty":-0.784984,"marketCap":4267716},{"date":"2023-06-09","current":-0.624565,"twenty":-5.640589,"median":-1.905205,"eighty":-0.752943,"marketCap":4843562},{"date":"2023-06-16","current":-0.615048,"twenty":-5.541532,"median":-1.892913,"eighty":-0.741284,"marketCap":4769755},{"date":"2023-06-23","current":-0.598741,"twenty":-5.462286,"median":-1.892913,"eighty":-0.722005,"marketCap":4643292},{"date":"2023-06-30","current":-0.803012,"twenty":-5.26286,"median":-1.884956,"eighty":-0.730036,"marketCap":6227437},{"date":"2023-07-07","current":-0.763258,"twenty":-5.205319,"median":-1.866852,"eighty":-0.729619,"marketCap":5919140},{"date":"2023-07-14","current":-0.724793,"twenty":-5.16177,"median":-1.856039,"eighty":-0.725903,"marketCap":5620838},{"date":"2023-07-21","current":-0.689004,"twenty":-5.020878,"median":-1.842603,"eighty":-0.721564,"marketCap":5343294},{"date":"2023-07-28","current":-0.593178,"twenty":-4.828753,"median":-1.831455,"eighty":-0.71029,"marketCap":4600150},{"date":"2023-08-04","current":-0.653585,"twenty":-4.521352,"median":-1.806229,"eighty":-0.698273,"marketCap":5068613},{"date":"2023-08-11","current":-0.64943,"twenty":-4.294241,"median":-1.745414,"eighty":-0.690134,"marketCap":5036396},{"date":"2023-08-18","current":-0.571442,"twenty":-4.088161,"median":-1.737477,"eighty":-0.685579,"marketCap":4692827},{"date":"2023-08-25","current":-0.570491,"twenty":-3.885822,"median":-1.726976,"eighty":-0.674916,"marketCap":4685019},{"date":"2023-09-01","current":-0.565737,"twenty":-3.701902,"median":-1.703768,"eighty":-0.670632,"marketCap":4645977},{"date":"2023-09-08","current":-0.561934,"twenty":-3.597884,"median":-1.674054,"eighty":-0.660349,"marketCap":4614744},{"date":"2023-09-15","current":-0.565928,"twenty":-3.545355,"median":-1.662096,"eighty":-0.654685,"marketCap":4647547},{"date":"2023-09-22","current":-0.609475,"twenty":-3.481313,"median":-1.647081,"eighty":-0.650968,"marketCap":5005162},{"date":"2023-09-29","current":-0.742953,"twenty":-3.470252,"median":-1.632202,"eighty":-0.651659,"marketCap":6101323},{"date":"2023-10-06","current":-0.718215,"twenty":-3.437069,"median":-1.602308,"eighty":-0.653729,"marketCap":5898164},{"date":"2023-10-13","current":-0.716049,"twenty":-3.294311,"median":-1.578393,"eighty":-0.654338,"marketCap":5880376},{"date":"2023-10-20","current":-0.675464,"twenty":-3.188547,"median":-1.530563,"eighty":-0.654685,"marketCap":5547083},{"date":"2023-10-27","current":-0.729615,"twenty":-3.161458,"median":-1.518606,"eighty":-0.655125,"marketCap":5991786},{"date":"2023-11-03","current":-0.51301,"twenty":-3.130682,"median":-1.425696,"eighty":-0.652622,"marketCap":4212974},{"date":"2023-11-10","current":-0.433209,"twenty":-3.095037,"median":-1.3512,"eighty":-0.650262,"marketCap":3557623},{"date":"2023-11-17","current":-0.520399,"twenty":-3.058162,"median":-1.237465,"eighty":-0.645481,"marketCap":4007007},{"date":"2023-11-24","current":-0.511887,"twenty":-3.04323,"median":-1.134603,"eighty":-0.634419,"marketCap":3941471},{"date":"2023-12-01","current":-0.541069,"twenty":-3.031451,"median":-1.074264,"eighty":-0.628198,"marketCap":4166163},{"date":"2023-12-08","current":-0.497419,"twenty":-3.019138,"median":-1.051317,"eighty":-0.625856,"marketCap":3830062},{"date":"2023-12-15","current":-0.510185,"twenty":-2.990894,"median":-1.031292,"eighty":-0.624259,"marketCap":3928364},{"date":"2023-12-22","current":-0.548242,"twenty":-2.949075,"median":-1.02128,"eighty":-0.617291,"marketCap":4221400},{"date":"2023-12-29","current":-0.475533,"twenty":-2.929257,"median":-1.011267,"eighty":-0.616272,"marketCap":3661543},{"date":"2024-01-05","current":-0.462036,"twenty":-2.900832,"median":-1.006261,"eighty":-0.614524,"marketCap":3557623},{"date":"2024-01-12","current":-0.413279,"twenty":-2.866512,"median":-0.983532,"eighty":-0.610782,"marketCap":3182200},{"date":"2024-01-19","current":-0.425681,"twenty":-2.854424,"median":-0.98123,"eighty":-0.608506,"marketCap":3277694},{"date":"2024-01-26","current":-0.413644,"twenty":-2.84838,"median":-0.971217,"eighty":-0.60202,"marketCap":3185008},{"date":"2024-02-02","current":-0.41717,"twenty":-2.838333,"median":-0.971217,"eighty":-0.597641,"marketCap":3212159},{"date":"2024-02-09","current":-0.445379,"twenty":-2.825525,"median":-0.960954,"eighty":-0.594208,"marketCap":3429361},{"date":"2024-02-16","current":-0.54496,"twenty":-2.80247,"median":-0.958401,"eighty":-0.589771,"marketCap":4196122},{"date":"2024-02-23","current":-0.479667,"twenty":-2.776656,"median":-0.943482,"eighty":-0.585614,"marketCap":3693374},{"date":"2024-03-01","current":-0.449999,"twenty":-2.76562,"median":-0.927427,"eighty":-0.580018,"marketCap":3464937},{"date":"2024-03-08","current":-0.629231,"twenty":-2.76562,"median":-0.911142,"eighty":-0.579715,"marketCap":4845000},{"date":"2024-03-15","current":-1.061056,"twenty":-2.760703,"median":-0.924408,"eighty":-0.579962,"marketCap":8170000},{"date":"2024-03-22","current":-1.112875,"twenty":-2.735701,"median":-0.932534,"eighty":-0.579999,"marketCap":8569000},{"date":"2024-03-28","current":-0.806896,"twenty":-2.714358,"median":-0.929495,"eighty":-0.579999,"marketCap":6213000},{"date":"2024-04-05","current":-1.229298,"twenty":-2.704162,"median":-0.947337,"eighty":-0.580094,"marketCap":9465444},{"date":"2024-04-12","current":-0.833395,"twenty":-2.702841,"median":-0.951192,"eighty":-0.58293,"marketCap":8255428},{"date":"2024-04-19","current":-0.742766,"twenty":-2.702564,"median":-0.931014,"eighty":-0.583625,"marketCap":7357675},{"date":"2024-04-26","current":-0.827484,"twenty":-2.691871,"median":-0.923457,"eighty":-0.585354,"marketCap":8196879},{"date":"2024-05-03","current":-0.758527,"twenty":-2.691871,"median":-0.901079,"eighty":-0.586655,"marketCap":7513806},{"date":"2024-05-10","current":-0.760497,"twenty":-2.667287,"median":-0.881504,"eighty":-0.588557,"marketCap":7533322},{"date":"2024-05-17","current":-0.662274,"twenty":-2.660388,"median":-0.881104,"eighty":-0.589216,"marketCap":6440405},{"date":"2024-05-24","current":-0.608088,"twenty":-2.646237,"median":-0.880904,"eighty":-0.590603,"marketCap":5913463},{"date":"2024-05-31","current":-0.670302,"twenty":-2.640066,"median":-0.8778,"eighty":-0.592313,"marketCap":6518470},{"date":"2024-06-07","current":-0.596047,"twenty":-2.638523,"median":-0.866136,"eighty":-0.59309,"marketCap":5796364},{"date":"2024-06-14","current":-0.584005,"twenty":-2.633803,"median":-0.849979,"eighty":-0.588952,"marketCap":5679266},{"date":"2024-06-21","current":-0.571964,"twenty":-2.620725,"median":-0.84217,"eighty":-0.585874,"marketCap":5562168},{"date":"2024-06-28","current":-0.596047,"twenty":-2.610794,"median":-0.837123,"eighty":-0.585084,"marketCap":5796364},{"date":"2024-07-05","current":-0.571964,"twenty":-2.604602,"median":-0.83241,"eighty":-0.583347,"marketCap":5562168},{"date":"2024-07-12","current":-0.581999,"twenty":-2.586202,"median":-0.827484,"eighty":-0.581237,"marketCap":5659750},{"date":"2024-07-15","current":-0.592033,"twenty":-2.580342,"median":-0.82686,"eighty":-0.581618,"marketCap":5757332},{"date":"2024-08-02","current":-0.511757,"twenty":-2.574481,"median":-0.826235,"eighty":-0.580094,"marketCap":4976676},{"date":"2024-08-09","current":-0.467606,"twenty":-2.570868,"median":-0.821302,"eighty":-0.579656,"marketCap":4547316},{"date":"2024-08-16","current":-0.489681,"twenty":-2.568954,"median":-0.819026,"eighty":-0.574996,"marketCap":4761996},{"date":"2024-08-23","current":-0.550985,"twenty":-2.54718,"median":-0.812368,"eighty":-0.571964,"marketCap":4957160},{"date":"2024-08-30","current":-0.511939,"twenty":-2.544371,"median":-0.803407,"eighty":-0.571442,"marketCap":4605865},{"date":"2024-09-06","current":-0.470723,"twenty":-2.534537,"median":-0.801304,"eighty":-0.57001,"marketCap":4235054},{"date":"2024-09-13","current":-0.496754,"twenty":-2.524846,"median":-0.795527,"eighty":-0.56795,"marketCap":4469251},{"date":"2024-09-20","current":-0.505431,"twenty":-2.513472,"median":-0.78414,"eighty":-0.566048,"marketCap":4547316},{"date":"2024-09-27","current":-0.492416,"twenty":-2.510567,"median":-0.776595,"eighty":-0.565377,"marketCap":4430218},{"date":"2024-10-04","current":-0.475062,"twenty":-2.501386,"median":-0.770297,"eighty":-0.561934,"marketCap":4274087},{"date":"2024-10-11","current":-0.433846,"twenty":-2.497929,"median":-0.764103,"eighty":-0.5598,"marketCap":3903276},{"date":"2024-10-18","current":-0.520616,"twenty":-2.495689,"median":-0.760953,"eighty":-0.555248,"marketCap":4683931},{"date":"2024-10-25","current":-0.532373,"twenty":-2.495204,"median":-0.758493,"eighty":-0.55093,"marketCap":4789709},{"date":"2024-10-31","current":-0.511939,"twenty":-2.483937,"median":-0.75303,"eighty":-0.549532,"marketCap":4605865},{"date":"2024-11-08","current":-0.490246,"twenty":-2.472943,"median":-0.750941,"eighty":-0.547588,"marketCap":4410701},{"date":"2024-11-15","current":-0.50977,"twenty":-2.463772,"median":-0.743231,"eighty":-0.545989,"marketCap":4586349},{"date":"2024-11-22","current":-0.546828,"twenty":-2.459206,"median":-0.742766,"eighty":-0.545256,"marketCap":4352152},{"date":"2024-11-29","current":-0.556637,"twenty":-2.458855,"median":-0.741029,"eighty":-0.545157,"marketCap":4430218},{"date":"2024-12-06","current":-0.643688,"twenty":-2.455515,"median":-0.73587,"eighty":-0.54581,"marketCap":5123049},{"date":"2024-12-13","current":-0.532116,"twenty":-2.449335,"median":-0.733517,"eighty":-0.545157,"marketCap":4235054},{"date":"2024-12-20","current":-0.497786,"twenty":-2.443572,"median":-0.73083,"eighty":-0.541263,"marketCap":3961825},{"date":"2024-12-24","current":-0.583611,"twenty":-2.440747,"median":-0.729558,"eighty":-0.541458,"marketCap":4644898}],"updateTime":1770686462397},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196603502","title":"Wall Street on Alert for Private Credit Crash as Crisis Risks Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1196603502","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196603502?lang=en_us&edition=fundamental","pubTime":"2026-01-23 22:43","pubTimestamp":1769179423,"startTime":"0","endTime":"0","summary":"Last fall, a series of bankruptcies among U.S. companies backed by private credit thrust a rapidly growing yet opaque segment of Wall Street's credit market into the spotlight. Private credit, also...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIK","BK4094","BK4122"],"gpt_icon":0},{"id":"1171003108","title":"Defaults, Bad Loans, and Redemption Waves: The Collapse of America's \"Trillion-Dollar Private Credit Boom\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1171003108","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171003108?lang=en_us&edition=fundamental","pubTime":"2025-12-22 08:24","pubTimestamp":1766363084,"startTime":"0","endTime":"0","summary":"The U.S. private credit market—once touted by Wall Street as a \"safe haven\" and stable income source for individual investors—is now facing a dual crisis of deteriorating fundamentals and collapsing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","IE00BMPRXN33.USD","LU1548497426.USD","NAV","BK4543","LU1852331112.SGD","LU1366192091.USD","LU2458330243.SGD","BK4094","BK4538","LU0980610538.SGD","LU1037948541.HKD","PIK","LU0949170772.SGD","LU0353189763.USD","IE00B19Z3581.USD","LU0175139822.USD","LU1429558221.USD","LU1935042215.USD","IE00BMPRXR70.SGD","LU2543165471.USD","IE0009356076.USD","LU1069347547.HKD","LU0289960550.SGD","IE00BLSP4239.USD","LU2746668461.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","LU0109392836.USD","LU0082616367.USD","LU1934455863.HKD","LU2237957811.SGD","LU0417517546.SGD","LU2108987350.USD","LU0081259029.USD","LU1989764748.USD","BK4528","LU0553294199.USD","LU0208291251.USD","LU1935043023.USD","LU1815336760.USD","LU0444973449.USD","BK4533","LU0476273544.USD","LU1035773651.USD","LU0648001328.SGD","LU0861579265.USD","LU2357305700.SGD","IE0004445239.USD","IE00BN8TJ469.HKD","LU0661504455.SGD","BK4585","LU0433182093.SGD","LU2896262040.SGD","LU2250418816.HKD","LU1720051017.SGD","LU0878866978.SGD","BK4097","LU0545039389.USD","LU0985489474.SGD","LU1989772923.USD","LU0070302665.USD","LU0198837287.USD","LU1989764664.SGD","LU1803068979.SGD","LU0256863811.USD","IE0002270589.USD","LU2237957902.USD","LU2746668974.SGD","BK4516","BK4534","LU1201861249.SGD","SG9999011175.SGD","LU0157215616.USD","LU0314106906.USD","LU1489326972.SGD","BK4122","LU0957808578.USD","LU1037948897.HKD","LU1366333091.USD","LU0234570918.USD","LU0444971666.USD","LU1506573853.SGD","ORCL","LU0965509283.SGD","LU1935042991.SGD","LU2860962120.EUR","IE00B775SV38.USD","SG9999001424.SGD","LU1691799644.USD","LU2054465674.USD","IE00B5949003.HKD","BK4581","LU2236285917.USD","LU0210536198.USD","LU0353189680.USD","LU0068578508.USD","LU1720051108.HKD","LU0738911758.USD","LU0348723411.USD","LU0719512351.SGD","LU0323591593.USD","BK4148","LU0965509101.SGD","LU1989772840.SGD","LU0965508806.USD","LU1935043536.SGD","SG9999003800.SGD","LU1934455277.USD","LU1642822529.SGD","LU2326559502.SGD","LU2360106780.USD","LU2087625088.SGD","LU0320765489.SGD","LU0056508442.USD","LU1435385759.SGD","LU1935042488.USD","IE00B3S45H60.SGD","IE00BMPRXQ63.HKD","IE00B7SZLL34.SGD","LU1003077747.HKD","BK4588","IE00BLSP4452.SGD","LU0965509010.AUD","IE00BBT3K403.USD","LU0889565833.HKD","LU1934455194.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2582289371","title":"Press Release: Ardagh Successfully Completes Comprehensive Recapitalization Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2582289371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582289371?lang=en_us&edition=fundamental","pubTime":"2025-11-12 21:21","pubTimestamp":1762953660,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, Nov. 12, 2025 /PRNewswire/ -- Ardagh Holdings USA Inc., Ardagh Packaging Finance plc , ARD Finance S.A. , Ardagh Group S.A.  are pleased to announce the successful completion of its comprehensive recapitalization transaction  with certain financial creditors representing over 99% by value of its senior secured notes  and its senior notes  issued by the Existing Co-Issuers and approximately 80% by value of the PIK notes  issued by ARD Finance S.A. and certain other stakeholders.As a result of the lower leverage and transformed debt maturity profile achieved through this Transaction, Ardagh has established a sustainable, long-term capital structure, and is well placed to deliver its medium-term business plan in partnership with its stakeholders.$4.3 billion in our SUNs and PIK Notes, strengthening our balance sheet. first lien 9.50% senior secured notes due December 2030 (the \"First Lien. fund the consideration in connection with a sales transaction which is. In connection wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","PIK","BK4126","AMBP","BK4122"],"gpt_icon":0},{"id":"2581853328","title":"Press Release: Rand Capital Reports Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2581853328","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581853328?lang=en_us&edition=fundamental","pubTime":"2025-11-07 21:30","pubTimestamp":1762522200,"startTime":"0","endTime":"0","summary":"-- Total investment income was $1.6 million, a decrease from the prior-year. period, primarily due to portfolio repayments and a slowdown in deal. -- Net investment income was $993,000, or $0.33 per share, compared with. $887,000, or $0.34 per share, in third quarter of 2024. -- Received $8.3 million in loan repayments and funded $2.9 million in new. Rand Capital Corporation  , a business development company providing alternative financing for lower middle market companies, announced its results for the third quarter ended September 30, 2025.period last year. This decrease was primarily driven by a $313,000","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAND","PIK","BK4148","BK4149","FSS","LU0054578231.USD","BDC","BK4094","BK4122","BK4135"],"gpt_icon":0},{"id":"2578952160","title":"Press Release: Ardagh Announces Updates Related to Consent Solicitations in Connection with the Recapitalization Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2578952160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578952160?lang=en_us&edition=fundamental","pubTime":"2025-10-28 21:00","pubTimestamp":1761656400,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, Oct. 28, 2025 /PRNewswire/ -- On July 28, 2025, Ardagh Group S.A. , the controlling shareholder of Ardagh Metal Packaging S.A. , which indirectly owns approximately 76% of the Company's outstanding ordinary shares and all of the Company's outstanding preferred shares, announced  that it had entered into an agreement for a recapitalization transaction  with its largest financial stakeholders. On September 29, 2025, Ardagh Holdings USA Inc., Ardagh Packaging Finance plc and ARD Finance S.A.  announced  that they had launched consent solicitations  to noteholders of their Existing SUNs, Existing SSNs and Existing PIK Notes  in connection with the Recapitalization Transaction. Capitalized terms used but not defined herein have the meaning assigned to them in the Launch Announcement.This press release does not constitute an offer to sell, or the solicitation of an offer to buy or a solicitation of consents with respect to any securities. There will not be any sale of securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","AMP","BK4135","IE00BGHQF748.EUR","BK4122","LU2108987350.USD","LU0106831901.USD","AMBP","BK4585","IE00B64PRP62.GBP","LU1668664300.SGD","LU1791807156.HKD","PIK","IE00B3QW5Z07.USD","BK4094","BK4588"],"gpt_icon":0},{"id":"2575252983","title":"Issa brothers finally repay EG Group loan used to buy private jet","url":"https://stock-news.laohu8.com/highlight/detail?id=2575252983","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575252983?lang=en_us&edition=fundamental","pubTime":"2025-10-14 12:36","pubTimestamp":1760416560,"startTime":"0","endTime":"0","summary":"The billionaire Issa brothers founded their empire in 2001 with a single petrol station. The Issa brothers have finally repaid the huge loan they borrowed from their own forecourt and retail empire to buy a private jet, City AM can reveal.The billionaire duo had owed as much as $41m  to EG Group via an Isle of Man-based company they controlled called Clear Sky 2, which was used to acquire a Bombardier Global 6000 jet.The pair took out the loan in 2018, initially on an interest-free basis. But the terms were later changed after the arrangement was flagged up by auditors, with the company instead charging what it called a “commercial rate” of interest.In accounts published in June, EG Group said the loan was “past due” and warned that it would seek to “exercise its guarantees” to recover the amounts due if the brothers did not pay up by the end of the second quarter of its financial year.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/08/issa-brothers-e1651486631155.jpeg.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/08/issa-brothers-e1651486631155.jpeg.webp?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/issa-brothers-finally-repay-eg-group-loan-used-to-buy-private-jet/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/issa-brothers-finally-repay-eg-group-loan-used-to-buy-private-jet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE0002270589.USD","BK4019","BK4122","LU0077335932.USD","IE00B19Z3B42.SGD","EG","BK4585","BK4588","BK4094","PIK","IE00B19Z3581.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"1169267069","title":"Private Credit Market Shows Stark Divide! PIMCO Bullish on Asset-Based Financing While Warning of \"Cracks\" in Direct Corporate Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=1169267069","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169267069?lang=en_us&edition=fundamental","pubTime":"2025-10-03 08:48","pubTimestamp":1759452508,"startTime":"0","endTime":"0","summary":"Pacific Investment Management Company (PIMCO) President Christian Stracke expressed optimism about the asset-based financing sector within the private credit market, but warned of risks in direct...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIK","BK4122","BK4094"],"gpt_icon":0},{"id":"1178783943","title":"U.S. Credit Market Heats Up as Wall Street Warns of Risk Accumulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1178783943","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178783943?lang=en_us&edition=fundamental","pubTime":"2025-09-29 17:12","pubTimestamp":1759137163,"startTime":"0","endTime":"0","summary":"The U.S. corporate bond market has been exceptionally active recently, with substantial capital inflows driving activity, yet yield levels have fallen to multi-decade lows, sparking concerns among...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","PIK","BK4094"],"gpt_icon":0},{"id":"2567418149","title":"Cilincing Concrete Embankment Unrelated to PIK Sea Barrier, KCN Clarifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2567418149","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567418149?lang=en_us&edition=fundamental","pubTime":"2025-09-13 12:01","pubTimestamp":1757736103,"startTime":"0","endTime":"0","summary":"TEMPO.CO,Jakarta -PT Karya Citra Nusantara , which manages the concrete sea barrier in the waters of Cilincing, North Jakarta, has clarified that the embankment is not connected to the controversial bamboo sea fence in the Pantai Indah Kapuk  area of Tangerang, which previously garnered significant public attention.\"This project has no connection to the previous bamboo embankment that people are now confused about. Is it part of the bamboo embankment that was once popular in PIK?\" said the President Director of PT KCN, Widodo Setiadi, during a press conference for clarification on Friday, September 12, 2025, as quoted by Antara.Widodoexplained that the concrete embankment is an integral part of an ongoing port construction project. He noted that many people have mistakenly associated the Cilincing project with the PIK bamboo fence, despite the considerable distance between the two locations.\"The location of PIK and this one  is far. This is the northernmost boundary of Jakarta. After t","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/09/12/id_1427867/1427867_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/09/12/id_1427867/1427867_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2048592/cilincing-concrete-embankment-unrelated-to-pik-sea-barrier-kcn-clarifies","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2048592/cilincing-concrete-embankment-unrelated-to-pik-sea-barrier-kcn-clarifies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["KCN.AU","PIK","BK7104","BK4122","BKT.AU","BK7095","BK4094","BKT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}