US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam Master Intermediate Income Trust

3.32

+0.01000.30%

Post-market: 3.320.00000.00%16:05 EDT

Volume:47.94K

Turnover:159.52K

Market Cap:171.96M

PE:7.37

High:3.35

Open:3.32

Low:3.32

Close:3.31

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Putnam Master Intermediate Income Trust

Exchange:

NYSE

Establishment Date:

1988

Employees:

- -

Office Location:

100 Federal Street,Boston,Massachusetts,United States

Website:

http://www.putnam.com

Zip Code:

02110

Phone:

Fax:

617-292-1625

Introduction:

Putnam Master Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Barclays Capital Government/Credit Bond Index. Putnam Master Intermediate Income Trust was formed on April 29, 1988 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","market":"US","secType":"STK","nameCN":"Putnam Master Intermediate Income Trust","latestPrice":3.32,"timestamp":1747425600000,"preClose":3.31,"halted":0,"volume":47939,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:05 EDT","volume":2,"amount":6.64,"timestamp":1747425917571},"delay":0,"floatShares":0,"shares":51795000,"eps":0.450699,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-16 16:00:00 EDT","open":3.32,"high":3.3478,"low":3.317,"amount":159524.5079,"amplitude":0.009305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.450699,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.31,"aum":0,"dividendRate":0.079518,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:05 EDT","volume":2,"amount":6.64,"timestamp":1747425917571},"volumeRatio":0.5663843734950453},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIM\",,,,,undefined,":{"symbol":"PIM","floatShares":0,"roa":"2.17%","roe":"13.16%","lyrEps":0.450699,"volumeRatio":0.5663843734950453,"shares":51795000,"dividePrice":0.264,"high":3.3478,"amplitude":0.009305,"preClose":3.31,"low":3.317,"week52Low":3.1,"pbRate":"1.02","psRate":"15.12","week52High":3.45,"institutionHeld":0.4869,"latestPrice":3.32,"eps":0.450699,"divideRate":0.079518,"volume":47939,"delay":0,"ttmEps":0.450699,"open":3.32,"prevYearClose":3.26,"prevWeekClose":3.34,"prevMonthClose":3.31,"prevQuarterClose":3.32,"fiveDayClose":3.34,"twentyDayClose":3.245,"sixtyDayClose":3.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":376464,"yearFounded":1988,"address":"100 Federal Street,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"617-292-1000","officeFax":"617-292-1625"},"stockCompanyDetail":{"websiteUrl":"http://www.putnam.com","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0184},{"period":"3month","weight":-0.0015},{"period":"6month","weight":0.0343},{"period":"1year","weight":0.0444},{"period":"ytd","weight":0.0184}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Putnam Master Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the Barclays Capital Government/Credit Bond Index. Putnam Master Intermediate Income Trust was formed on April 29, 1988 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.702703,"avgChangeRate":0.017788},{"month":2,"riseRate":0.324324,"avgChangeRate":-0.009223},{"month":3,"riseRate":0.297297,"avgChangeRate":-0.007944},{"month":4,"riseRate":0.513514,"avgChangeRate":-0.000335},{"month":5,"riseRate":0.447368,"avgChangeRate":0.007585},{"month":6,"riseRate":0.405405,"avgChangeRate":-0.000957},{"month":7,"riseRate":0.459459,"avgChangeRate":0.001136},{"month":8,"riseRate":0.513514,"avgChangeRate":-0.001901},{"month":9,"riseRate":0.297297,"avgChangeRate":-0.013548},{"month":10,"riseRate":0.459459,"avgChangeRate":-0.004424},{"month":11,"riseRate":0.459459,"avgChangeRate":-0.010582},{"month":12,"riseRate":0.351351,"avgChangeRate":-0.001797}],"exchange":"NYSE","name":"Putnam Master Intermediate Income Trust","nameEN":"Putnam Master Intermediate Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PIM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"date":"2025-01-24","symbol":"PIM","amount":0.022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"普特南马斯特信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.026,"currency":"USD"},{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-01","value":0.026,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.026,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.026,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIM","date":"2025-05-16","current":7.34414,"percent":0.666667,"low":-25.25364,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"high":65.481795,"avg":11.612677,"sd":31.502073,"marketCap":159490168},"quantilePoints":[{"date":"2020-05-22","current":19.254302,"twenty":-13.769842,"median":10.758774,"eighty":22.868984,"marketCap":218577955},{"date":"2020-05-29","current":-13.262044,"twenty":-13.769842,"median":10.725396,"eighty":22.868984,"marketCap":226347313},{"date":"2020-06-05","current":-13.504828,"twenty":-13.732958,"median":10.725396,"eighty":22.868984,"marketCap":230490971},{"date":"2020-06-12","current":-13.656567,"twenty":-13.72291,"median":10.725396,"eighty":22.868984,"marketCap":233080758},{"date":"2020-06-19","current":-13.383436,"twenty":-13.709048,"median":10.725396,"eighty":22.868984,"marketCap":228419142},{"date":"2020-06-26","current":-12.564042,"twenty":-13.659525,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-07-02","current":-12.59439,"twenty":-13.63944,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-07-10","current":-12.503346,"twenty":-13.580348,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-07-17","current":-12.472998,"twenty":-13.48411,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-07-24","current":-12.503346,"twenty":-13.465872,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-07-31","current":-12.776477,"twenty":-13.440669,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2020-08-07","current":-12.958565,"twenty":-13.435475,"median":10.725396,"eighty":22.868984,"marketCap":221167741},{"date":"2020-08-14","current":-12.806825,"twenty":-13.379934,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2020-08-21","current":-12.564042,"twenty":-13.374681,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-08-28","current":-12.624738,"twenty":-13.344284,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-09-04","current":-12.564042,"twenty":-13.313887,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-09-11","current":-12.472998,"twenty":-13.28349,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-09-18","current":-12.533694,"twenty":-13.258464,"median":10.725396,"eighty":22.868984,"marketCap":213916340},{"date":"2020-09-25","current":-12.139171,"twenty":-13.253093,"median":10.725396,"eighty":22.868984,"marketCap":207182896},{"date":"2020-10-02","current":-12.472998,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-10-09","current":-12.624738,"twenty":-13.197728,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-10-16","current":-12.381954,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":211326553},{"date":"2020-10-23","current":-12.321258,"twenty":-13.171,"median":10.725396,"eighty":22.868984,"marketCap":210290639},{"date":"2020-10-30","current":-12.290911,"twenty":-13.149743,"median":10.725396,"eighty":22.868984,"marketCap":209772682},{"date":"2020-11-06","current":-12.472998,"twenty":-13.101108,"median":10.725396,"eighty":22.868984,"marketCap":212880425},{"date":"2020-11-13","current":-12.564042,"twenty":-13.070711,"median":10.725396,"eighty":22.868984,"marketCap":214434297},{"date":"2020-11-20","current":-12.59439,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-11-27","current":-23.276285,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":213398382},{"date":"2020-12-04","current":-23.728252,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2020-12-11","current":-23.445773,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-12-18","current":-23.445773,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":214952254},{"date":"2020-12-24","current":-23.502269,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":215470211},{"date":"2020-12-31","current":-23.89774,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":219095912},{"date":"2021-01-08","current":-23.728252,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2021-01-15","current":-23.558765,"twenty":-13.031893,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-01-22","current":-23.784748,"twenty":-13.049609,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2021-01-29","current":-23.558765,"twenty":-13.088949,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-02-05","current":-23.841244,"twenty":-13.101108,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2021-02-12","current":-24.123723,"twenty":-13.161902,"median":10.725396,"eighty":22.868984,"marketCap":221167741},{"date":"2021-02-19","current":-23.954236,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-02-26","current":-23.671756,"twenty":-13.192299,"median":10.725396,"eighty":22.868984,"marketCap":217024083},{"date":"2021-03-05","current":-23.954236,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-03-12","current":-24.180219,"twenty":-13.253093,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-03-19","current":-23.558765,"twenty":-13.260254,"median":10.725396,"eighty":22.868984,"marketCap":215988169},{"date":"2021-03-26","current":-23.954236,"twenty":-13.28349,"median":10.725396,"eighty":22.868984,"marketCap":219613869},{"date":"2021-04-01","current":-24.180219,"twenty":-13.313887,"median":10.725396,"eighty":22.868984,"marketCap":221685698},{"date":"2021-04-09","current":-23.841244,"twenty":-13.344284,"median":10.725396,"eighty":22.868984,"marketCap":218577955},{"date":"2021-04-16","current":-23.728252,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":217542040},{"date":"2021-04-23","current":-23.784748,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":218059998},{"date":"2021-04-30","current":-24.010396,"twenty":-13.351327,"median":10.725396,"eighty":22.868984,"marketCap":220128750},{"date":"2021-05-07","current":-24.123386,"twenty":-13.374681,"median":10.725396,"eighty":22.868984,"marketCap":221164650},{"date":"2021-05-14","current":-23.925653,"twenty":-13.456271,"median":10.725396,"eighty":22.868984,"marketCap":219351825},{"date":"2021-05-21","current":-23.840911,"twenty":-13.620203,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-05-28","current":6.418926,"twenty":-13.650497,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-04","current":6.449204,"twenty":-13.504828,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-11","current":6.449204,"twenty":-13.383436,"median":10.725396,"eighty":22.868984,"marketCap":220646700},{"date":"2021-06-18","current":6.418926,"twenty":-13.231696,"median":10.725396,"eighty":22.868984,"marketCap":219610800},{"date":"2021-06-25","current":6.328092,"twenty":-13.049609,"median":10.725396,"eighty":22.868984,"marketCap":216503100},{"date":"2021-07-02","current":6.35837,"twenty":-12.958565,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-09","current":6.388648,"twenty":-12.952495,"median":10.725396,"eighty":22.868984,"marketCap":218574900},{"date":"2021-07-16","current":6.35837,"twenty":-12.855382,"median":10.725396,"eighty":22.868984,"marketCap":217539000},{"date":"2021-07-23","current":6.312953,"twenty":-12.770407,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-07-30","current":6.297814,"twenty":-12.679364,"median":10.725396,"eighty":22.868984,"marketCap":215467200},{"date":"2021-08-06","current":6.312953,"twenty":-12.649016,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-13","current":6.267536,"twenty":-12.624738,"median":10.725396,"eighty":22.868984,"marketCap":214431300},{"date":"2021-08-20","current":6.312953,"twenty":-12.59439,"median":10.725396,"eighty":22.868984,"marketCap":215985150},{"date":"2021-08-27","current":6.176702,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-09-03","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-10","current":6.131285,"twenty":-12.564042,"median":10.725396,"eighty":22.868984,"marketCap":209769750},{"date":"2021-09-17","current":6.101007,"twenty":-12.533694,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-09-24","current":6.176702,"twenty":-12.503346,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-01","current":6.176702,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":211323600},{"date":"2021-10-08","current":6.146424,"twenty":-12.472998,"median":10.725396,"eighty":22.868984,"marketCap":210287700},{"date":"2021-10-15","current":6.161563,"twenty":-12.44265,"median":10.725396,"eighty":22.868984,"marketCap":210805650},{"date":"2021-10-22","current":6.101007,"twenty":-12.424441,"median":10.725396,"eighty":22.868984,"marketCap":208733850},{"date":"2021-10-29","current":6.010173,"twenty":-12.381954,"median":10.725396,"eighty":22.868984,"marketCap":205626150},{"date":"2021-11-05","current":6.040451,"twenty":-12.351606,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-12","current":6.040451,"twenty":-12.309119,"median":10.725396,"eighty":22.868984,"marketCap":206662050},{"date":"2021-11-19","current":5.995034,"twenty":-12.260563,"median":10.725396,"eighty":22.868984,"marketCap":205108200},{"date":"2021-11-26","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":30.433961,"marketCap":201482550},{"date":"2021-12-03","current":63.676532,"twenty":-4.909711,"median":10.736522,"eighty":30.677512,"marketCap":200964600},{"date":"2021-12-10","current":64.168876,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":202518450},{"date":"2021-12-17","current":63.512417,"twenty":-4.909711,"median":10.736522,"eighty":30.921063,"marketCap":200446650},{"date":"2021-12-23","current":63.840647,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":201482550},{"date":"2021-12-31","current":64.825336,"twenty":-4.909711,"median":10.736522,"eighty":31.115904,"marketCap":204590250},{"date":"2022-01-07","current":64.004762,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":202000500},{"date":"2022-01-14","current":63.13003,"twenty":-1.294982,"median":10.747648,"eighty":36.743745,"marketCap":199239826},{"date":"2022-01-21","current":60.886581,"twenty":-1.294982,"median":10.747648,"eighty":37.344504,"marketCap":192159450},{"date":"2022-01-28","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-04","current":60.558351,"twenty":-1.294982,"median":10.747648,"eighty":37.620529,"marketCap":191123550},{"date":"2022-02-11","current":59.409548,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":187497900},{"date":"2022-02-18","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-02-25","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":184908150},{"date":"2022-03-04","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":181282500},{"date":"2022-03-11","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":178692750},{"date":"2022-03-18","current":56.947826,"twenty":2.319748,"median":10.758774,"eighty":37.685476,"marketCap":179728650},{"date":"2022-03-25","current":56.619597,"twenty":2.319748,"median":10.758774,"eighty":38.010211,"marketCap":178692750},{"date":"2022-04-01","current":58.835146,"twenty":2.319748,"median":10.758774,"eighty":38.172578,"marketCap":185685075},{"date":"2022-04-08","current":58.588974,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":184908150},{"date":"2022-04-14","current":58.260745,"twenty":2.319748,"median":10.758774,"eighty":38.334945,"marketCap":183872250},{"date":"2022-04-22","current":58.09663,"twenty":2.319748,"median":10.758774,"eighty":38.399892,"marketCap":183354300},{"date":"2022-04-29","current":57.440171,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":181282500},{"date":"2022-05-06","current":57.276056,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":180764550},{"date":"2022-05-13","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-20","current":56.291367,"twenty":2.319748,"median":10.758774,"eighty":38.432366,"marketCap":177656850},{"date":"2022-05-27","current":-9.43692,"twenty":-9.97737,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-03","current":-9.43692,"twenty":-9.999445,"median":10.71427,"eighty":22.868984,"marketCap":177138900},{"date":"2022-06-10","current":-9.5197,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":178692750},{"date":"2022-06-17","current":-9.216173,"twenty":-10.098781,"median":10.71427,"eighty":22.868984,"marketCap":172995300},{"date":"2022-06-24","current":-9.409326,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":176620950},{"date":"2022-07-01","current":-9.43692,"twenty":-10.608878,"median":10.725396,"eighty":22.868984,"marketCap":177138900},{"date":"2022-07-08","current":-9.547293,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":179210700},{"date":"2022-07-15","current":-9.464513,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":177656850},{"date":"2022-07-22","current":-9.298953,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":174549150},{"date":"2022-07-29","current":-9.381733,"twenty":-10.617156,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-08-05","current":-9.68526,"twenty":-10.699936,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-12","current":-9.76804,"twenty":-10.718148,"median":10.725396,"eighty":22.868984,"marketCap":183354300},{"date":"2022-08-19","current":-9.68526,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":181800450},{"date":"2022-08-26","current":-9.381733,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":176103000},{"date":"2022-09-02","current":-9.5197,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":178692750},{"date":"2022-09-09","current":-9.630073,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":180764550},{"date":"2022-09-16","current":-9.35414,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":175585050},{"date":"2022-09-23","current":-8.995702,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168856879},{"date":"2022-09-30","current":-8.967833,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-10-07","current":-8.94024,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-10-14","current":-8.885053,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166779900},{"date":"2022-10-21","current":-8.85746,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":166261950},{"date":"2022-10-28","current":-9.078206,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":170405550},{"date":"2022-11-04","current":-9.243766,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-11-11","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-18","current":-9.216173,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":172995300},{"date":"2022-11-25","current":-9.27136,"twenty":-10.733048,"median":10.725396,"eighty":22.868984,"marketCap":174031200},{"date":"2022-12-02","current":-11.434519,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":173513250},{"date":"2022-12-09","current":-11.263854,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":170923500},{"date":"2022-12-16","current":-11.09319,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":168333750},{"date":"2022-12-23","current":-11.059057,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":167815800},{"date":"2022-12-30","current":-10.922525,"twenty":-11.71638,"median":10.725396,"eighty":22.868984,"marketCap":165744000},{"date":"2023-01-06","current":-11.09319,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":168333750},{"date":"2023-01-13","current":-11.366253,"twenty":-11.71638,"median":10.680893,"eighty":22.868984,"marketCap":172477350},{"date":"2023-01-20","current":-11.33212,"twenty":-11.71638,"median":10.658641,"eighty":22.868984,"marketCap":171959400},{"date":"2023-01-27","current":-11.366253,"twenty":-11.71638,"median":10.636389,"eighty":22.868984,"marketCap":172477350},{"date":"2023-02-03","current":-11.468651,"twenty":-11.777819,"median":10.614137,"eighty":22.868984,"marketCap":174031200},{"date":"2023-02-10","current":-11.400386,"twenty":-11.777819,"median":10.591885,"eighty":22.868984,"marketCap":172995300},{"date":"2023-02-17","current":-11.263854,"twenty":-11.777819,"median":10.52513,"eighty":22.868984,"marketCap":170923500},{"date":"2023-02-24","current":-10.922525,"twenty":-11.777819,"median":10.034793,"eighty":22.868984,"marketCap":165744000},{"date":"2023-03-03","current":-11.024924,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":167297850},{"date":"2023-03-10","current":-10.717728,"twenty":-11.777819,"median":9.993241,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-17","current":-10.717728,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":162636300},{"date":"2023-03-24","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-03-31","current":-10.854259,"twenty":-11.657368,"median":9.972465,"eighty":22.868984,"marketCap":164708100},{"date":"2023-04-06","current":-10.751861,"twenty":-11.777819,"median":9.972465,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-14","current":-10.751861,"twenty":-11.898269,"median":9.962077,"eighty":22.868984,"marketCap":163154250},{"date":"2023-04-21","current":-10.649462,"twenty":-11.898269,"median":9.951689,"eighty":22.868984,"marketCap":161600400},{"date":"2023-04-28","current":-10.717728,"twenty":-11.898269,"median":9.941301,"eighty":22.868984,"marketCap":162636300},{"date":"2023-05-05","current":-10.615329,"twenty":-11.898269,"median":9.930913,"eighty":22.868984,"marketCap":161082450},{"date":"2023-05-12","current":-10.683595,"twenty":-11.898269,"median":9.910137,"eighty":22.868984,"marketCap":162118350},{"date":"2023-05-19","current":-10.687008,"twenty":-11.898269,"median":9.785481,"eighty":22.868984,"marketCap":162170145},{"date":"2023-05-26","current":-10.683595,"twenty":-11.898269,"median":6.456774,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-02","current":-10.922525,"twenty":-11.898269,"median":6.449204,"eighty":22.868984,"marketCap":165744000},{"date":"2023-06-09","current":-11.024924,"twenty":-11.898269,"median":6.418926,"eighty":22.868984,"marketCap":167297850},{"date":"2023-06-16","current":-10.990791,"twenty":-11.898269,"median":6.388648,"eighty":22.868984,"marketCap":166779900},{"date":"2023-06-23","current":-10.683595,"twenty":-12.01872,"median":6.373509,"eighty":22.868984,"marketCap":162118350},{"date":"2023-06-30","current":-10.734794,"twenty":-12.139171,"median":6.365939,"eighty":22.868984,"marketCap":162895275},{"date":"2023-07-07","current":-10.649462,"twenty":-12.139171,"median":6.343231,"eighty":22.868984,"marketCap":161600400},{"date":"2023-07-14","current":-10.751861,"twenty":-12.139171,"median":6.320523,"eighty":22.868984,"marketCap":163154250},{"date":"2023-07-21","current":-10.820126,"twenty":-12.139171,"median":6.312953,"eighty":22.868984,"marketCap":164190150},{"date":"2023-07-28","current":-10.785994,"twenty":-12.139171,"median":6.305383,"eighty":22.868984,"marketCap":163672200},{"date":"2023-08-04","current":-10.311183,"twenty":-12.139171,"median":6.297814,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-11","current":-10.343405,"twenty":-12.139171,"median":6.267536,"eighty":22.868984,"marketCap":156956140},{"date":"2023-08-18","current":-10.311183,"twenty":-12.139171,"median":6.222119,"eighty":22.868984,"marketCap":156467180},{"date":"2023-08-25","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-01","current":-10.085626,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":153044461},{"date":"2023-09-08","current":-9.988959,"twenty":-12.139171,"median":6.176702,"eighty":22.868984,"marketCap":151577581},{"date":"2023-09-15","current":-9.956736,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":151088621},{"date":"2023-09-22","current":-9.779513,"twenty":-12.15131,"median":6.161563,"eighty":22.868984,"marketCap":148399341},{"date":"2023-09-29","current":-9.634512,"twenty":-12.15131,"median":6.146424,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-06","current":-9.634512,"twenty":-12.15131,"median":6.131285,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-13","current":-9.634512,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":146199022},{"date":"2023-10-20","current":-9.602289,"twenty":-12.15131,"median":6.101007,"eighty":22.868984,"marketCap":145710062},{"date":"2023-10-27","current":-9.473399,"twenty":-12.187728,"median":6.070729,"eighty":22.868984,"marketCap":143754222},{"date":"2023-11-03","current":-9.763401,"twenty":-12.187728,"median":6.032882,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-10","current":-9.763401,"twenty":-12.187728,"median":6.010173,"eighty":22.868984,"marketCap":148154861},{"date":"2023-11-17","current":-9.956736,"twenty":-12.187728,"median":5.987464,"eighty":22.868984,"marketCap":151088621},{"date":"2023-11-24","current":-9.827846,"twenty":-12.187728,"median":-1.406304,"eighty":22.868984,"marketCap":149132781},{"date":"2023-12-01","current":56.826404,"twenty":-12.187728,"median":-8.802273,"eighty":56.258544,"marketCap":151088621},{"date":"2023-12-08","current":57.194212,"twenty":-12.175589,"median":-8.747086,"eighty":56.455482,"marketCap":152066541},{"date":"2023-12-15","current":58.113733,"twenty":-12.175589,"median":-8.747086,"eighty":56.619597,"marketCap":154511341},{"date":"2023-12-22","current":59.768871,"twenty":-12.175589,"median":-8.747086,"eighty":56.633338,"marketCap":158911980},{"date":"2023-12-29","current":59.401063,"twenty":-12.187728,"median":-8.802273,"eighty":56.783712,"marketCap":157934060},{"date":"2024-01-05","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":56.783712,"marketCap":157445100},{"date":"2024-01-12","current":59.125206,"twenty":-12.199867,"median":-8.85746,"eighty":57.010308,"marketCap":157200620},{"date":"2024-01-19","current":59.125206,"twenty":-12.205937,"median":-8.85746,"eighty":57.276056,"marketCap":157200620},{"date":"2024-01-26","current":59.033254,"twenty":-12.199867,"median":-8.85746,"eighty":57.440171,"marketCap":156956140},{"date":"2024-02-02","current":59.952775,"twenty":-12.199867,"median":-8.85746,"eighty":57.604286,"marketCap":159400940},{"date":"2024-02-09","current":59.768871,"twenty":-12.199867,"median":-8.85746,"eighty":57.929829,"marketCap":158911980},{"date":"2024-02-16","current":59.217158,"twenty":-12.199867,"median":-8.85746,"eighty":57.932515,"marketCap":157445100},{"date":"2024-02-23","current":58.84935,"twenty":-12.199867,"median":-8.85746,"eighty":58.09663,"marketCap":156467180},{"date":"2024-03-01","current":58.481541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155489260},{"date":"2024-03-08","current":58.297637,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":155000300},{"date":"2024-03-15","current":57.632915,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153232953},{"date":"2024-03-22","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153716337},{"date":"2024-03-28","current":58.091069,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154451082},{"date":"2024-04-05","current":57.632915,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":153232953},{"date":"2024-04-12","current":56.723878,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":150816029},{"date":"2024-04-19","current":56.360264,"twenty":-12.199867,"median":-8.85746,"eighty":58.260745,"marketCap":149849260},{"date":"2024-04-26","current":55.996649,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":148882490},{"date":"2024-05-03","current":57.087493,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":151782798},{"date":"2024-05-10","current":58.178337,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":154683107},{"date":"2024-05-17","current":57.796541,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":153667999},{"date":"2024-05-24","current":57.814722,"twenty":-12.187728,"median":-8.802273,"eighty":58.267541,"marketCap":153716337},{"date":"2024-05-31","current":57.360204,"twenty":-12.187728,"median":-8.802273,"eighty":58.260745,"marketCap":152507876},{"date":"2024-06-07","current":57.901989,"twenty":-12.187728,"median":-8.802273,"eighty":58.244263,"marketCap":153948362},{"date":"2024-06-14","current":57.814722,"twenty":-12.199867,"median":-8.85746,"eighty":58.178337,"marketCap":153716337},{"date":"2024-06-21","current":58.451048,"twenty":-12.205937,"median":-8.85746,"eighty":58.113733,"marketCap":155408184},{"date":"2024-06-28","current":57.905626,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":153958030},{"date":"2024-07-05","current":58.541951,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":155649876},{"date":"2024-07-12","current":59.450988,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":158066800},{"date":"2024-07-15","current":59.99641,"twenty":-12.224145,"median":-8.885053,"eighty":58.099453,"marketCap":159516954},{"date":"2024-08-02","current":60.541831,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2024-08-09","current":59.450988,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2024-08-16","current":60.178217,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-08-23","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-08-30","current":60.723639,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161450493},{"date":"2024-09-06","current":61.450868,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163384031},{"date":"2024-09-13","current":60.99635,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162175570},{"date":"2024-09-20","current":61.814483,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":164350801},{"date":"2024-09-27","current":62.178097,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":165317570},{"date":"2024-10-04","current":61.632675,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":163867416},{"date":"2024-10-11","current":61.269061,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":162900647},{"date":"2024-10-18","current":60.632735,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161208800},{"date":"2024-10-25","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-10-31","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-08","current":59.632795,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-11-15","current":59.087373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157100030},{"date":"2024-11-22","current":58.723758,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":156133261},{"date":"2024-11-29","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2024-12-06","current":7.367632,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160000339},{"date":"2024-12-13","current":7.378761,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160242031},{"date":"2024-12-20","current":7.167303,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155649876},{"date":"2024-12-27","current":7.278597,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158066800},{"date":"2025-01-03","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-10","current":7.291952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158356830},{"date":"2025-01-17","current":7.300856,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158550184},{"date":"2025-01-24","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-01-31","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-02-07","current":7.456667,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161933877},{"date":"2025-02-14","current":7.38989,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160483723},{"date":"2025-02-21","current":7.412149,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160967108},{"date":"2025-02-28","current":7.345373,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159516954},{"date":"2025-03-07","current":7.323114,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159033569},{"date":"2025-03-14","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-21","current":7.321952,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159008325},{"date":"2025-03-28","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-04-04","current":7.324171,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159056509},{"date":"2025-04-11","current":7.155544,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":155394499},{"date":"2025-04-17","current":7.233201,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":157080951},{"date":"2025-04-25","current":7.277576,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":158044638},{"date":"2025-05-02","current":7.388515,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":160453855},{"date":"2025-05-09","current":7.432891,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":161417542},{"date":"2025-05-16","current":7.34414,"twenty":-12.260563,"median":-8.94024,"eighty":57.996529,"marketCap":159490168}],"updateTime":1747530483572}}}