US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpine Income Property Trust, Inc.

15.10

-0.1600-1.05%

Post-market: 15.490.3900+2.58%16:45 EDT

Volume:73.53K

Turnover:1.11M

Market Cap:215.43M

PE:203.08

High:15.35

Open:15.32

Low:15.06

Close:15.26

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alpine Income Property Trust, Inc.

Exchange:

NYSE

Establishment Date:

2019

Employees:

- -

Office Location:

369 North New York Avenue,Suite 201,Winter Park,Florida,United States

Website:

http://www.alpinereit.com

Zip Code:

32789

Phone:

Fax:

- -

Introduction:

Alpine Income Property Trust, Inc. (NYSE: PINE) is a publicly traded real estate investment trust that seeks to deliver attractive risk-adjusted returns and dependable cash dividends by investing in, owning and operating a portfolio of single tenant net leased commercial income properties that are predominately leased to high-quality publicly traded and credit-rated tenants.

Directors

Name

Position

Andrew C. Richardson

Chairman of the Board, Director

John P. Albright

President and Chief Executive Officer, and Director

Jeffrey S. Yarckin

Director

M. Carson Good

Director

Mark O. Decker, Jr.

Director

Shareholders

Name

Position

John P. Albright

President and Chief Executive Officer, and Director

Daniel E. Smith

senior vice president, general counsel and corporate secretary

Mark E. Patten

senior vice president and chief financial officer and treasurer

Steven R. Greathouse

senior vice president, investments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PINE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PINE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINE\",,,,,undefined,":{"symbol":"PINE","market":"US","secType":"STK","nameCN":"Alpine Income Property Trust, Inc.","latestPrice":15.1,"timestamp":1747166400000,"preClose":15.26,"halted":0,"volume":73526,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.1,"latestTime":"16:45 EDT","volume":1548,"amount":23375.580192,"timestamp":1747169139674},"delay":0,"floatShares":13010843,"shares":14266722,"eps":0.074355,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"05-13 17:48:07 EDT","open":15.32,"high":15.345,"low":15.06,"amount":1114086.318702,"amplitude":0.018676,"askPrice":17.96,"askSize":100,"bidPrice":13.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.074355,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1574398800000,"exchange":"NYSE","adjPreClose":15.26,"dividendRate":0.074172,"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.1,"latestTime":"16:45 EDT","volume":1548,"amount":23375.580192,"timestamp":1747169139674},"volumeRatio":1.159793,"impliedVol":0.8981,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PINE\",,,,,undefined,":{"symbol":"PINE","floatShares":13010843,"roa":"1.26%","roe":"0.47%","lyrEps":0.14908,"volumeRatio":1.159793,"shares":14266722,"dividePrice":1.12,"high":15.345,"amplitude":0.018676,"preClose":15.26,"low":15.06,"week52Low":14.51,"pbRate":"0.89","psRate":"3.99","week52High":19.42,"institutionHeld":0,"latestPrice":15.1,"eps":0.074355,"divideRate":0.074172,"volume":73526,"delay":0,"ttmEps":0.074355,"open":15.32,"prevYearClose":16.79,"prevWeekClose":15.18,"prevMonthClose":15.45,"prevQuarterClose":16.72,"fiveDayClose":15.23,"twentyDayClose":15.92,"sixtyDayClose":16.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":639954995,"yearFounded":2019,"address":"369 North New York Avenue,Suite 201,Winter Park,Florida,United States","zipCode":"32789","officePhone":"386 274 2202"},"stockCompanyDetail":{"websiteUrl":"http://www.alpinereit.com","stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.011},{"period":"3month","weight":-0.0516},{"period":"6month","weight":-0.1393},{"period":"1year","weight":-0.0286},{"period":"ytd","weight":-0.0911}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Alpine Income Property Trust, Inc. (NYSE: PINE) is a publicly traded real estate investment trust that seeks to deliver attractive risk-adjusted returns and dependable cash dividends by investing in, owning and operating a portfolio of single tenant net leased commercial income properties that are predominately leased to high-quality publicly traded and credit-rated tenants.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001462},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000955},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.082029},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.007965},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005157},{"month":6,"riseRate":0.6,"avgChangeRate":0.06938},{"month":7,"riseRate":0.8,"avgChangeRate":0.019746},{"month":8,"riseRate":0.6,"avgChangeRate":0.017111},{"month":9,"riseRate":0.2,"avgChangeRate":-0.032591},{"month":10,"riseRate":0.4,"avgChangeRate":-0.011418},{"month":11,"riseRate":0.8,"avgChangeRate":0.046041},{"month":12,"riseRate":0.666667,"avgChangeRate":0.007813}],"exchange":"NYSE","name":"Alpine Income Property Trust, Inc.","nameEN":"Alpine Income Property Trust, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PINE\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew C. Richardson","position":"Chairman of the Board, Director"},{"name":"John P. Albright","position":"President and Chief Executive Officer, and Director"},{"name":"Jeffrey S. Yarckin","position":"Director"},{"name":"M. Carson Good","position":"Director"},{"name":"Mark O. Decker, Jr.","position":"Director"}],"executives":[{"name":"John P. Albright","position":"President and Chief Executive Officer, and Director"},{"name":"Daniel E. Smith","position":"senior vice president, general counsel and corporate secretary"},{"name":"Mark E. Patten","position":"senior vice president and chief financial officer and treasurer"},{"name":"Steven R. Greathouse","position":"senior vice president, investments"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PINE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PINE","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-03-13","symbol":"PINE","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpine Income Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"PINE","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-12","symbol":"PINE","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Alpine Income Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-17","symbol":"PINE","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PINE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2019-12-31","value":0.058,"currency":"USD"},{"executeDate":"2020-03-19","recordDate":"2020-03-20","paymentDate":"2020-03-31","value":0.2,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.2,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.2,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PINE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1729310400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PINE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PINE","date":"2025-05-12","current":188.813286,"percent":0.992689,"low":-466.606735,"twenty":8.175206,"median":40.058228,"eighty":117.946977,"high":205.46917,"avg":28.526883,"sd":136.598757,"marketCap":216568839},"quantilePoints":[{"date":"2020-05-15","current":37.085595,"twenty":30.031392,"median":45.229415,"eighty":46.26992,"marketCap":101212227},{"date":"2020-05-22","current":38.210375,"twenty":30.117872,"median":45.048352,"eighty":46.207152,"marketCap":104281922},{"date":"2020-05-29","current":39.752931,"twenty":30.341494,"median":45.024211,"eighty":46.110586,"marketCap":108491790},{"date":"2020-06-05","current":48.204847,"twenty":30.418474,"median":45.036282,"eighty":46.231294,"marketCap":131558355},{"date":"2020-06-12","current":51.611323,"twenty":30.570199,"median":45.144919,"eighty":46.352002,"marketCap":140855145},{"date":"2020-06-19","current":52.286191,"twenty":30.591166,"median":45.313911,"eighty":46.757412,"marketCap":142696962},{"date":"2020-06-26","current":47.047931,"twenty":30.849727,"median":45.386336,"eighty":47.97717,"marketCap":128400954},{"date":"2020-07-02","current":48.879715,"twenty":31.195325,"median":45.461418,"eighty":48.217702,"marketCap":133400171},{"date":"2020-07-10","current":44.123503,"twenty":31.444359,"median":45.423877,"eighty":48.217702,"marketCap":120419747},{"date":"2020-07-17","current":47.305023,"twenty":31.810287,"median":45.461418,"eighty":48.217702,"marketCap":129102599},{"date":"2020-07-24","current":66.043175,"twenty":31.936746,"median":45.579469,"eighty":48.270376,"marketCap":126665526},{"date":"2020-07-31","current":63.510012,"twenty":32.268818,"median":45.627752,"eighty":48.488173,"marketCap":121807122},{"date":"2020-08-07","current":68.965346,"twenty":33.365479,"median":45.627752,"eighty":48.641274,"marketCap":132270017},{"date":"2020-08-14","current":64.847337,"twenty":34.107499,"median":45.666058,"eighty":49.022396,"marketCap":124372004},{"date":"2020-08-21","current":65.164107,"twenty":34.259527,"median":45.724319,"eighty":49.362699,"marketCap":124979544},{"date":"2020-08-28","current":64.25905,"twenty":34.388017,"median":45.772602,"eighty":50.045592,"marketCap":123243717},{"date":"2020-09-04","current":63.535004,"twenty":35.086701,"median":45.823813,"eighty":51.971252,"marketCap":121855055},{"date":"2020-09-11","current":67.336243,"twenty":36.217908,"median":45.864024,"eighty":53.192442,"marketCap":129145528},{"date":"2020-09-18","current":75.798527,"twenty":36.995613,"median":45.905381,"eighty":54.465049,"marketCap":145375511},{"date":"2020-09-25","current":70.549196,"twenty":37.548362,"median":45.932372,"eighty":63.172035,"marketCap":135307714},{"date":"2020-10-02","current":72.133046,"twenty":37.895437,"median":45.965736,"eighty":64.57582,"marketCap":138345411},{"date":"2020-10-09","current":70.594449,"twenty":37.978992,"median":46.074373,"eighty":65.347797,"marketCap":135394506},{"date":"2020-10-16","current":63.761268,"twenty":38.133247,"median":46.110586,"eighty":65.752394,"marketCap":122289012},{"date":"2020-10-23","current":91.578738,"twenty":38.393554,"median":46.303719,"eighty":65.978658,"marketCap":134179427},{"date":"2020-10-30","current":82.667189,"twenty":38.525314,"median":46.373063,"eighty":66.185447,"marketCap":121122395},{"date":"2020-11-06","current":80.83014,"twenty":38.551023,"median":46.495154,"eighty":66.394985,"marketCap":118430786},{"date":"2020-11-13","current":90.963538,"twenty":38.756697,"median":46.757412,"eighty":66.886031,"marketCap":133278048},{"date":"2020-11-20","current":91.852433,"twenty":39.325514,"median":47.192545,"eighty":67.182384,"marketCap":134580439},{"date":"2020-11-27","current":94.696895,"twenty":39.619028,"median":47.502077,"eighty":67.465118,"marketCap":138748091},{"date":"2020-12-04","current":92.859847,"twenty":39.672589,"median":47.97717,"eighty":68.992498,"marketCap":136056483},{"date":"2020-12-11","current":90.785759,"twenty":39.86109,"median":48.167243,"eighty":70.322932,"marketCap":133017569},{"date":"2020-12-18","current":90.193162,"twenty":40.159407,"median":48.275398,"eighty":70.549196,"marketCap":132149308},{"date":"2020-12-24","current":85.511651,"twenty":40.504926,"median":48.409168,"eighty":70.856916,"marketCap":125290047},{"date":"2020-12-31","current":88.830191,"twenty":41.07053,"median":48.526213,"eighty":72.133046,"marketCap":130152308},{"date":"2021-01-08","current":87.289441,"twenty":42.335787,"median":48.626866,"eighty":73.264367,"marketCap":127894830},{"date":"2021-01-15","current":90.370942,"twenty":42.548811,"median":48.872488,"eighty":80.83014,"marketCap":132409787},{"date":"2021-01-22","current":96.296905,"twenty":42.883032,"median":48.986825,"eighty":82.750153,"marketCap":141092396},{"date":"2021-01-29","current":91.378355,"twenty":42.990509,"median":49.291618,"eighty":84.089421,"marketCap":133885830},{"date":"2021-02-05","current":97.245059,"twenty":43.049695,"median":49.494987,"eighty":85.084982,"marketCap":142481613},{"date":"2021-02-12","current":167.658094,"twenty":43.375718,"median":49.739826,"eighty":86.080544,"marketCap":165143223},{"date":"2021-02-19","current":163.935396,"twenty":43.54715,"median":51.065001,"eighty":87.289441,"marketCap":161476365},{"date":"2021-02-26","current":161.554408,"twenty":43.917829,"median":51.900552,"eighty":88.439078,"marketCap":159131092},{"date":"2021-03-05","current":160.84893,"twenty":44.407855,"median":52.527215,"eighty":88.830191,"marketCap":158436196},{"date":"2021-03-12","current":160.496192,"twenty":44.597423,"median":53.860882,"eighty":90.039088,"marketCap":158088749},{"date":"2021-03-19","current":152.295012,"twenty":44.78107,"median":54.487545,"eighty":90.370942,"marketCap":150010587},{"date":"2021-03-26","current":146.563005,"twenty":44.903502,"median":62.584694,"eighty":90.809463,"marketCap":144364560},{"date":"2021-04-01","current":157.409726,"twenty":44.951786,"median":63.353993,"eighty":91.212428,"marketCap":155048580},{"date":"2021-04-09","current":160.760745,"twenty":45.024211,"median":63.648136,"eighty":91.496874,"marketCap":158349334},{"date":"2021-04-16","current":160.408007,"twenty":45.033867,"median":64.394808,"eighty":91.923544,"marketCap":158001887},{"date":"2021-04-23","current":118.86413,"twenty":45.064051,"median":65.073601,"eighty":93.073181,"marketCap":167836152},{"date":"2021-04-30","current":118.085969,"twenty":45.110528,"median":65.345118,"eighty":94.081679,"marketCap":166737388},{"date":"2021-05-07","current":115.492098,"twenty":45.144919,"median":65.594009,"eighty":94.673191,"marketCap":163074842},{"date":"2021-05-14","current":114.778783,"twenty":45.212516,"median":65.978658,"eighty":95.09986,"marketCap":162067642},{"date":"2021-05-21","current":116.529647,"twenty":45.313911,"median":66.033543,"eighty":96.178386,"marketCap":164539861},{"date":"2021-05-28","current":118.215662,"twenty":45.313911,"median":66.224115,"eighty":102.625834,"marketCap":166920515},{"date":"2021-06-04","current":152.76018,"twenty":45.328396,"median":66.340681,"eighty":113.741235,"marketCap":215697374},{"date":"2021-06-11","current":169.230599,"twenty":45.386336,"median":66.657451,"eighty":114.830661,"marketCap":238953606},{"date":"2021-06-18","current":155.231419,"twenty":45.386336,"median":66.857406,"eighty":115.06411,"marketCap":219186763},{"date":"2021-06-25","current":171.268454,"twenty":45.397289,"median":66.996848,"eighty":116.490739,"marketCap":241831057},{"date":"2021-07-02","current":175.078358,"twenty":45.445165,"median":67.290991,"eighty":116.789033,"marketCap":247210641},{"date":"2021-07-09","current":170.559635,"twenty":45.461418,"median":67.426749,"eighty":117.242961,"marketCap":240830205},{"date":"2021-07-16","current":175.078358,"twenty":45.507044,"median":68.444938,"eighty":118.215662,"marketCap":247210641},{"date":"2021-07-23","current":173.427057,"twenty":45.531186,"median":69.010599,"eighty":129.687612,"marketCap":255978336},{"date":"2021-07-30","current":166.469612,"twenty":45.627752,"median":70.277679,"eighty":146.563005,"marketCap":245709147},{"date":"2021-08-06","current":166.045377,"twenty":45.627752,"median":70.368185,"eighty":152.76018,"marketCap":245082977},{"date":"2021-08-13","current":162.906042,"twenty":45.627752,"median":70.549196,"eighty":155.231419,"marketCap":240449318},{"date":"2021-08-20","current":157.051606,"twenty":45.627752,"median":70.639702,"eighty":157.051606,"marketCap":231808171},{"date":"2021-08-27","current":158.833391,"twenty":45.627752,"median":71.816276,"eighty":158.069769,"marketCap":234438085},{"date":"2021-09-03","current":161.972726,"twenty":45.627752,"median":72.404563,"eighty":158.732497,"marketCap":239071744},{"date":"2021-09-10","current":151.960792,"twenty":45.647066,"median":73.128609,"eighty":158.833391,"marketCap":224294129},{"date":"2021-09-17","current":156.966759,"twenty":45.663225,"median":73.830028,"eighty":158.752676,"marketCap":231682937},{"date":"2021-09-24","current":154.845587,"twenty":45.67404,"median":80.83014,"eighty":158.732497,"marketCap":228552086},{"date":"2021-10-01","current":155.609209,"twenty":45.695349,"median":82.667189,"eighty":158.677457,"marketCap":229679192},{"date":"2021-10-08","current":155.609209,"twenty":45.738804,"median":83.759596,"eighty":158.64819,"marketCap":229679192},{"date":"2021-10-15","current":158.409157,"twenty":45.748461,"median":84.17831,"eighty":158.677457,"marketCap":233811915},{"date":"2021-10-22","current":128.049218,"twenty":45.767774,"median":84.978315,"eighty":158.752676,"marketCap":236634954},{"date":"2021-10-29","current":124.998813,"twenty":45.791916,"median":85.600541,"eighty":158.732497,"marketCap":230997806},{"date":"2021-11-05","current":127.303563,"twenty":45.816058,"median":86.044988,"eighty":158.677457,"marketCap":235256984},{"date":"2021-11-12","current":126.422335,"twenty":45.82557,"median":86.815364,"eighty":158.64819,"marketCap":233628475},{"date":"2021-11-19","current":121.677261,"twenty":45.852451,"median":87.3487,"eighty":158.573765,"marketCap":224859578},{"date":"2021-11-26","current":122.355128,"twenty":45.865053,"median":88.415374,"eighty":158.467945,"marketCap":226112277},{"date":"2021-12-03","current":120.050378,"twenty":45.869169,"median":88.622782,"eighty":158.205524,"marketCap":221853099},{"date":"2021-12-10","current":128.794872,"twenty":45.890896,"median":88.830191,"eighty":158.044119,"marketCap":238012924},{"date":"2021-12-17","current":128.930445,"twenty":45.912624,"median":89.553106,"eighty":157.656643,"marketCap":238263463},{"date":"2021-12-23","current":129.540527,"twenty":45.919732,"median":90.133903,"eighty":157.266478,"marketCap":239390893},{"date":"2021-12-31","current":135.844696,"twenty":45.930528,"median":90.370942,"eighty":157.051606,"marketCap":251040999},{"date":"2022-01-07","current":135.77691,"twenty":45.942652,"median":90.7265,"eighty":157.051606,"marketCap":250915729},{"date":"2022-01-14","current":135.641336,"twenty":45.952838,"median":90.845018,"eighty":157.017667,"marketCap":250665189},{"date":"2022-01-21","current":131.167409,"twenty":45.980221,"median":91.141317,"eighty":156.94979,"marketCap":242397372},{"date":"2022-01-28","current":132.726505,"twenty":46.042989,"median":91.319096,"eighty":156.864943,"marketCap":245278581},{"date":"2022-02-04","current":130.150608,"twenty":46.06713,"median":91.496874,"eighty":156.797065,"marketCap":240518323},{"date":"2022-02-11","current":25.015885,"twenty":46.042989,"median":91.537806,"eighty":156.763126,"marketCap":249258281},{"date":"2022-02-18","current":24.420577,"twenty":45.92684,"median":91.378355,"eighty":156.590333,"marketCap":243326630},{"date":"2022-02-25","current":24.744114,"twenty":45.869169,"median":91.259836,"eighty":156.44218,"marketCap":246550354},{"date":"2022-03-04","current":24.744114,"twenty":45.820886,"median":90.904278,"eighty":156.203137,"marketCap":246550354},{"date":"2022-03-11","current":24.718231,"twenty":45.748461,"median":90.785759,"eighty":155.863749,"marketCap":246292456},{"date":"2022-03-18","current":24.524109,"twenty":45.651894,"median":90.370942,"eighty":155.778902,"marketCap":244358222},{"date":"2022-03-25","current":23.799386,"twenty":45.627752,"median":90.193162,"eighty":155.694056,"marketCap":237137082},{"date":"2022-04-01","current":24.679407,"twenty":45.507044,"median":89.553106,"eighty":155.609209,"marketCap":245905609},{"date":"2022-04-08","current":24.108847,"twenty":45.386336,"median":88.830191,"eighty":155.609209,"marketCap":240220555},{"date":"2022-04-14","current":24.277895,"twenty":45.313911,"median":88.711672,"eighty":155.541331,"marketCap":241904949},{"date":"2022-04-22","current":24.343754,"twenty":45.07975,"median":88.445004,"eighty":155.456484,"marketCap":251470982},{"date":"2022-04-29","current":23.63594,"twenty":44.903502,"median":87.3487,"eighty":155.273038,"marketCap":244159261},{"date":"2022-05-06","current":23.35787,"twenty":44.020666,"median":86.815364,"eighty":155.194263,"marketCap":241286799},{"date":"2022-05-13","current":23.689658,"twenty":42.990509,"median":86.044988,"eighty":155.117096,"marketCap":244714168},{"date":"2022-05-20","current":22.852289,"twenty":40.929129,"median":85.600541,"eighty":154.964373,"marketCap":236064141},{"date":"2022-05-27","current":23.989847,"twenty":39.619028,"median":84.978315,"eighty":154.930434,"marketCap":247815122},{"date":"2022-06-03","current":23.825533,"twenty":38.551023,"median":84.326459,"eighty":154.879526,"marketCap":246117758},{"date":"2022-06-10","current":22.864928,"twenty":37.978992,"median":83.894879,"eighty":154.794679,"marketCap":236194708},{"date":"2022-06-17","current":21.740009,"twenty":36.217908,"median":82.667189,"eighty":154.639316,"marketCap":224574294},{"date":"2022-06-24","current":23.244114,"twenty":34.244501,"median":82.041754,"eighty":154.50356,"marketCap":240111701},{"date":"2022-07-01","current":22.751172,"twenty":31.914175,"median":74.89347,"eighty":154.319536,"marketCap":235019610},{"date":"2022-07-08","current":21.803207,"twenty":30.936127,"median":73.468005,"eighty":153.951185,"marketCap":225227126},{"date":"2022-07-15","current":21.841125,"twenty":30.35689,"median":72.766586,"eighty":153.035764,"marketCap":225618825},{"date":"2022-07-22","current":9.979376,"twenty":29.833262,"median":72.133046,"eighty":152.811333,"marketCap":242578675},{"date":"2022-07-29","current":10.054773,"twenty":28.309372,"median":70.911219,"eighty":152.753027,"marketCap":244411434},{"date":"2022-08-05","current":9.909364,"twenty":27.617367,"median":70.571822,"eighty":152.638534,"marketCap":240876828},{"date":"2022-08-12","current":9.96322,"twenty":27.144711,"median":70.413437,"eighty":152.228168,"marketCap":242185942},{"date":"2022-08-19","current":9.833967,"twenty":25.848717,"median":70.322932,"eighty":151.960792,"marketCap":239044070},{"date":"2022-08-26","current":9.909364,"twenty":25.042537,"median":69.417875,"eighty":151.904178,"marketCap":240876828},{"date":"2022-09-02","current":9.796268,"twenty":24.733761,"median":68.806961,"eighty":150.989879,"marketCap":238127691},{"date":"2022-09-09","current":9.828581,"twenty":24.718231,"median":67.865998,"eighty":148.238515,"marketCap":238913159},{"date":"2022-09-16","current":9.769341,"twenty":24.679407,"median":67.336243,"eighty":146.563005,"marketCap":237473134},{"date":"2022-09-23","current":9.332333,"twenty":24.588816,"median":67.064727,"eighty":145.945713,"marketCap":226850361},{"date":"2022-09-30","current":8.764936,"twenty":24.53705,"median":66.928968,"eighty":145.240235,"marketCap":213058069},{"date":"2022-10-07","current":8.532574,"twenty":24.44646,"median":66.847934,"eighty":144.799311,"marketCap":207409797},{"date":"2022-10-14","current":8.694687,"twenty":24.35587,"median":66.340681,"eighty":140.250837,"marketCap":211350452},{"date":"2022-10-21","current":6.854937,"twenty":24.305836,"median":66.237145,"eighty":139.844116,"marketCap":227309717},{"date":"2022-10-28","current":7.298725,"twenty":24.277895,"median":66.043175,"eighty":138.759528,"marketCap":242025721},{"date":"2022-11-04","current":7.314575,"twenty":24.18763,"median":65.978658,"eighty":137.810513,"marketCap":242551293},{"date":"2022-11-11","current":7.310612,"twenty":24.135865,"median":65.661888,"eighty":137.539366,"marketCap":242419900},{"date":"2022-11-18","current":7.413634,"twenty":24.071157,"median":65.367745,"eighty":136.319204,"marketCap":245836115},{"date":"2022-11-25","current":7.536468,"twenty":23.972152,"median":65.24176,"eighty":136.048057,"marketCap":249909295},{"date":"2022-12-02","current":7.603829,"twenty":23.818264,"median":64.847337,"eighty":135.871811,"marketCap":252142975},{"date":"2022-12-09","current":7.536468,"twenty":23.737688,"median":64.010159,"eighty":135.790467,"marketCap":249909295},{"date":"2022-12-16","current":7.421559,"twenty":23.646052,"median":63.510012,"eighty":135.668451,"marketCap":246098901},{"date":"2022-12-23","current":7.393822,"twenty":23.486794,"median":62.765705,"eighty":135.37019,"marketCap":245179151},{"date":"2022-12-30","current":7.560243,"twenty":23.35787,"median":57.732554,"eighty":134.773666,"marketCap":250697653},{"date":"2023-01-06","current":7.544393,"twenty":23.221363,"median":54.134043,"eighty":134.204256,"marketCap":250172081},{"date":"2023-01-13","current":7.825723,"twenty":23.064633,"median":53.828746,"eighty":133.87888,"marketCap":259500977},{"date":"2023-01-20","current":7.790062,"twenty":22.920542,"median":52.286191,"eighty":133.824651,"marketCap":258318441},{"date":"2023-01-27","current":7.996106,"twenty":22.784035,"median":51.755938,"eighty":133.594176,"marketCap":265150872},{"date":"2023-02-03","current":8.178376,"twenty":22.687975,"median":51.000728,"eighty":133.512831,"marketCap":271194945},{"date":"2023-02-10","current":10.513352,"twenty":22.409798,"median":49.587091,"eighty":133.268799,"marketCap":312456817},{"date":"2023-02-17","current":9.937559,"twenty":22.300674,"median":49.329627,"eighty":132.685833,"marketCap":295344268},{"date":"2023-02-24","current":9.526279,"twenty":22.25823,"median":49.25361,"eighty":132.523144,"marketCap":283121018},{"date":"2023-03-03","current":9.392613,"twenty":22.005439,"median":48.93327,"eighty":131.77749,"marketCap":279148462},{"date":"2023-03-10","current":8.472374,"twenty":21.841125,"median":48.681927,"eighty":131.709703,"marketCap":251798941},{"date":"2023-03-17","current":8.127926,"twenty":21.689451,"median":48.576051,"eighty":131.506343,"marketCap":241561970},{"date":"2023-03-24","current":8.41044,"twenty":10.168905,"median":48.478663,"eighty":131.438556,"marketCap":249958276},{"date":"2023-03-31","current":8.657352,"twenty":10.065545,"median":48.338918,"eighty":131.438556,"marketCap":257296501},{"date":"2023-04-06","current":8.271552,"twenty":10.034309,"median":48.236984,"eighty":131.221638,"marketCap":245830525},{"date":"2023-04-14","current":8.194392,"twenty":9.978299,"median":48.044164,"eighty":130.950491,"marketCap":243537330},{"date":"2023-04-21","current":7.451302,"twenty":9.934138,"median":47.662759,"eighty":130.896262,"marketCap":240326856},{"date":"2023-04-28","current":7.790099,"twenty":9.908834,"median":47.305023,"eighty":130.733574,"marketCap":251254077},{"date":"2023-05-05","current":7.726527,"twenty":9.860895,"median":46.902671,"eighty":130.638672,"marketCap":249203667},{"date":"2023-05-12","current":7.447785,"twenty":9.843661,"median":46.565882,"eighty":130.625115,"marketCap":240213408},{"date":"2023-05-19","current":7.643393,"twenty":9.827504,"median":46.386674,"eighty":130.516657,"marketCap":246522361},{"date":"2023-05-26","current":7.423334,"twenty":9.796268,"median":46.327861,"eighty":130.218395,"marketCap":239424789},{"date":"2023-06-02","current":7.711856,"twenty":9.772572,"median":46.231294,"eighty":129.87281,"marketCap":248730495},{"date":"2023-06-09","current":7.966147,"twenty":9.72841,"median":46.110586,"eighty":129.628778,"marketCap":256932135},{"date":"2023-06-16","current":7.936806,"twenty":9.660553,"median":46.050232,"eighty":129.432068,"marketCap":255985792},{"date":"2023-06-23","current":7.80966,"twenty":9.642466,"median":45.954988,"eighty":129.242264,"marketCap":251884972},{"date":"2023-06-30","current":7.936806,"twenty":9.526279,"median":45.932372,"eighty":129.133806,"marketCap":255985792},{"date":"2023-07-07","current":7.946586,"twenty":9.379183,"median":45.911417,"eighty":129.025347,"marketCap":256301240},{"date":"2023-07-14","current":8.04439,"twenty":9.27437,"median":45.869169,"eighty":128.944002,"marketCap":259455716},{"date":"2023-07-21","current":14.626756,"twenty":9.152376,"median":45.823813,"eighty":128.930445,"marketCap":264027570},{"date":"2023-07-28","current":14.731482,"twenty":9.158331,"median":45.772602,"eighty":128.876216,"marketCap":265917982},{"date":"2023-08-04","current":14.783845,"twenty":9.234927,"median":45.724319,"eighty":128.808429,"marketCap":266863188},{"date":"2023-08-11","current":14.906026,"twenty":9.27437,"median":45.666058,"eighty":128.686414,"marketCap":269068669},{"date":"2023-08-18","current":14.696573,"twenty":9.308301,"median":45.627752,"eighty":128.605069,"marketCap":265287845},{"date":"2023-08-25","current":14.92348,"twenty":9.328966,"median":45.627752,"eighty":128.483053,"marketCap":269383738},{"date":"2023-09-01","current":15.176568,"twenty":9.364106,"median":45.579469,"eighty":128.130562,"marketCap":273952234},{"date":"2023-09-08","current":14.792572,"twenty":9.3774,"median":45.484231,"eighty":128.049218,"marketCap":267020723},{"date":"2023-09-15","current":14.871117,"twenty":9.387955,"median":45.386336,"eighty":128.008546,"marketCap":268438532},{"date":"2023-09-22","current":14.399849,"twenty":9.401867,"median":45.350123,"eighty":127.940759,"marketCap":259931677},{"date":"2023-09-29","current":14.18167,"twenty":9.478982,"median":45.313911,"eighty":127.710284,"marketCap":255993318},{"date":"2023-10-06","current":14.600574,"twenty":9.536401,"median":45.116259,"eighty":127.57471,"marketCap":263554967},{"date":"2023-10-13","current":14.818754,"twenty":9.549593,"median":45.024211,"eighty":127.412022,"marketCap":267493326},{"date":"2023-10-20","current":35.024093,"twenty":9.605184,"median":44.903502,"eighty":127.222219,"marketCap":260719349},{"date":"2023-10-27","current":29.921273,"twenty":9.639381,"median":44.750462,"eighty":127.167989,"marketCap":222733959},{"date":"2023-11-03","current":32.487136,"twenty":9.654804,"median":44.123503,"eighty":127.100203,"marketCap":241834243},{"date":"2023-11-10","current":31.059358,"twenty":9.656245,"median":43.258448,"eighty":126.964629,"marketCap":231205859},{"date":"2023-11-17","current":33.480374,"twenty":9.656245,"median":42.966587,"eighty":126.422335,"marketCap":249227901},{"date":"2023-11-24","current":33.931127,"twenty":9.664862,"median":42.335787,"eighty":126.422335,"marketCap":252583312},{"date":"2023-12-01","current":30.053783,"twenty":9.673698,"median":40.193427,"eighty":126.259647,"marketCap":223720363},{"date":"2023-12-08","current":31.323661,"twenty":9.71177,"median":39.619028,"eighty":125.947828,"marketCap":233173336},{"date":"2023-12-15","current":31.654934,"twenty":9.725179,"median":38.724561,"eighty":125.717352,"marketCap":235639329},{"date":"2023-12-22","current":31.268449,"twenty":9.730565,"median":38.515673,"eighty":125.62245,"marketCap":232762337},{"date":"2023-12-29","current":31.82057,"twenty":9.742035,"median":38.113965,"eighty":125.554664,"marketCap":236872325},{"date":"2024-01-05","current":31.139621,"twenty":9.757624,"median":37.921146,"eighty":125.47332,"marketCap":231803340},{"date":"2024-01-12","current":29.44645,"twenty":9.769341,"median":36.973117,"eighty":125.405534,"marketCap":219199376},{"date":"2024-01-19","current":28.710289,"twenty":9.773649,"median":35.138952,"eighty":125.242845,"marketCap":213719391},{"date":"2024-01-26","current":29.428046,"twenty":9.783343,"median":34.26704,"eighty":125.202173,"marketCap":219062376},{"date":"2024-02-02","current":28.820713,"twenty":9.794114,"median":33.775361,"eighty":125.060093,"marketCap":214541389},{"date":"2024-02-09","current":71.055058,"twenty":9.796268,"median":33.480374,"eighty":125.003965,"marketCap":207267603},{"date":"2024-02-16","current":74.556457,"twenty":9.800577,"median":34.080301,"eighty":124.510748,"marketCap":217481184},{"date":"2024-02-23","current":74.463086,"twenty":9.804885,"median":34.342651,"eighty":124.022683,"marketCap":217208822},{"date":"2024-03-01","current":72.875785,"twenty":9.816733,"median":35.253811,"eighty":123.331258,"marketCap":212578665},{"date":"2024-03-08","current":73.436009,"twenty":9.826427,"median":37.471234,"eighty":122.91098,"marketCap":214212838},{"date":"2024-03-15","current":71.42854,"twenty":9.831813,"median":38.017556,"eighty":122.707619,"marketCap":208357052},{"date":"2024-03-22","current":72.642359,"twenty":9.833967,"median":38.523707,"eighty":122.463587,"marketCap":211897760},{"date":"2024-03-28","current":70.868316,"twenty":9.836121,"median":38.724561,"eighty":122.328013,"marketCap":206722879},{"date":"2024-04-05","current":69.887925,"twenty":9.841507,"median":39.619028,"eighty":122.178883,"marketCap":203863076},{"date":"2024-04-12","current":71.381855,"twenty":9.849046,"median":40.193427,"eighty":121.880621,"marketCap":208220871},{"date":"2024-04-19","current":-290.642415,"twenty":9.849046,"median":41.07053,"eighty":121.541687,"marketCap":198218127},{"date":"2024-04-26","current":-298.632585,"twenty":9.830735,"median":39.888129,"eighty":120.823147,"marketCap":203667423},{"date":"2024-05-03","current":-304.425457,"twenty":9.798422,"median":39.619028,"eighty":119.779231,"marketCap":207618162},{"date":"2024-05-10","current":-312.615381,"twenty":9.771495,"median":38.547809,"eighty":119.246974,"marketCap":213203690},{"date":"2024-05-17","current":-316.81022,"twenty":9.723025,"median":38.210375,"eighty":118.980855,"marketCap":216064570},{"date":"2024-05-24","current":-304.025949,"twenty":9.656245,"median":37.88901,"eighty":118.604743,"marketCap":207345697},{"date":"2024-05-31","current":-302.627669,"twenty":9.570987,"median":36.973117,"eighty":118.189723,"marketCap":206392070},{"date":"2024-06-07","current":-309.219559,"twenty":9.395698,"median":35.024093,"eighty":118.06003,"marketCap":210887739},{"date":"2024-06-14","current":-297.633814,"twenty":9.332333,"median":34.26704,"eighty":117.956275,"marketCap":202986261},{"date":"2024-06-21","current":-307.821279,"twenty":9.234927,"median":33.931127,"eighty":117.733528,"marketCap":209934112},{"date":"2024-06-28","current":-301.628897,"twenty":9.15509,"median":33.619595,"eighty":117.668681,"marketCap":205710908},{"date":"2024-07-05","current":-303.426686,"twenty":9.105375,"median":33.438989,"eighty":117.632041,"marketCap":206937000},{"date":"2024-07-12","current":-314.213415,"twenty":8.829782,"median":33.19068,"eighty":117.242961,"marketCap":214293549},{"date":"2024-07-15","current":-318.608009,"twenty":8.821136,"median":33.149295,"eighty":117.191084,"marketCap":217290662},{"date":"2024-08-02","current":-419.457468,"twenty":8.786551,"median":33.097563,"eighty":117.139206,"marketCap":234057267},{"date":"2024-08-09","current":-412.861457,"twenty":8.66364,"median":32.487136,"eighty":116.983574,"marketCap":230376693},{"date":"2024-08-16","current":-421.167545,"twenty":8.581674,"median":32.242189,"eighty":116.905758,"marketCap":235011490},{"date":"2024-08-23","current":-433.870975,"twenty":8.53516,"median":31.948032,"eighty":116.789033,"marketCap":242100004},{"date":"2024-08-30","current":-460.010724,"twenty":8.474349,"median":31.878984,"eighty":116.737156,"marketCap":256685984},{"date":"2024-09-06","current":-466.606735,"twenty":8.414555,"median":31.843466,"eighty":116.65934,"marketCap":260366558},{"date":"2024-09-13","current":-447.307294,"twenty":8.387272,"median":31.654934,"eighty":116.633401,"marketCap":249597470},{"date":"2024-09-20","current":-448.040185,"twenty":8.324076,"median":31.468754,"eighty":116.490739,"marketCap":250006423},{"date":"2024-09-27","current":-444.131437,"twenty":8.27361,"median":31.434086,"eighty":116.205412,"marketCap":247825342},{"date":"2024-10-04","current":-423.610513,"twenty":8.186162,"median":31.314459,"eighty":115.64773,"marketCap":236374666},{"date":"2024-10-11","current":-423.854808,"twenty":8.165705,"median":31.268449,"eighty":115.414282,"marketCap":236510983},{"date":"2024-10-18","current":74.972211,"twenty":8.136326,"median":31.240843,"eighty":115.06411,"marketCap":251831656},{"date":"2024-10-25","current":77.589931,"twenty":8.154085,"median":31.281725,"eighty":114.908477,"marketCap":260624578},{"date":"2024-10-31","current":76.10272,"twenty":8.162526,"median":31.323661,"eighty":114.908477,"marketCap":255629035},{"date":"2024-11-08","current":75.38036,"twenty":8.163528,"median":31.443288,"eighty":114.84363,"marketCap":253202629},{"date":"2024-11-15","current":75.252885,"twenty":8.174414,"median":31.485018,"eighty":114.84363,"marketCap":252774440},{"date":"2024-11-22","current":76.017736,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":255343576},{"date":"2024-11-29","current":76.017736,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":255343576},{"date":"2024-12-06","current":75.762786,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":254487197},{"date":"2024-12-13","current":73.128297,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":245637951},{"date":"2024-12-20","current":69.686466,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":234076839},{"date":"2024-12-27","current":69.771449,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":234362298},{"date":"2025-01-03","current":70.876235,"twenty":8.176791,"median":31.615801,"eighty":114.804722,"marketCap":238073273},{"date":"2025-01-10","current":71.301152,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":239500570},{"date":"2025-01-17","current":72.320954,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":242926085},{"date":"2025-01-24","current":68.879123,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":231364973},{"date":"2025-01-31","current":69.941416,"twenty":8.175999,"median":31.576669,"eighty":114.817691,"marketCap":234933217},{"date":"2025-02-07","current":118.826341,"twenty":8.175999,"median":31.576669,"eighty":114.84363,"marketCap":245495221},{"date":"2025-02-14","current":117.34086,"twenty":8.175999,"median":31.576669,"eighty":115.025202,"marketCap":242426217},{"date":"2025-02-21","current":116.914166,"twenty":8.175999,"median":31.576669,"eighty":116.075719,"marketCap":241544667},{"date":"2025-02-28","current":117.554207,"twenty":8.175999,"median":31.576669,"eighty":116.789033,"marketCap":242866991},{"date":"2025-03-07","current":117.767554,"twenty":8.175206,"median":31.530843,"eighty":116.914166,"marketCap":243307766},{"date":"2025-03-14","current":112.220531,"twenty":8.175206,"median":31.530843,"eighty":116.914166,"marketCap":231847618},{"date":"2025-03-21","current":116.985282,"twenty":8.175206,"median":31.866363,"eighty":116.969692,"marketCap":241691592},{"date":"2025-03-28","current":117.198629,"twenty":8.175206,"median":31.989967,"eighty":116.98494,"marketCap":242132367},{"date":"2025-04-04","current":117.269744,"twenty":8.175206,"median":32.787177,"eighty":117.326637,"marketCap":242279292},{"date":"2025-04-11","current":108.664748,"twenty":8.175999,"median":33.438989,"eighty":117.312414,"marketCap":224501369},{"date":"2025-04-17","current":116.700819,"twenty":8.175999,"median":34.418261,"eighty":117.312414,"marketCap":241103892},{"date":"2025-04-25","current":205.46917,"twenty":8.175206,"median":37.88901,"eighty":117.34086,"marketCap":235673138},{"date":"2025-05-02","current":191.798477,"twenty":8.175206,"median":38.547809,"eighty":117.767554,"marketCap":219992853},{"date":"2025-05-09","current":187.071925,"twenty":8.175206,"median":40.058228,"eighty":117.909785,"marketCap":214571498},{"date":"2025-05-12","current":188.813286,"twenty":8.175206,"median":40.058228,"eighty":117.946977,"marketCap":216568839}],"updateTime":1747171595250}}}