US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

251.48

-4.7100-1.84%

Post-market: 251.480.00000.00%16:05 EDT

Volume:131.79K

Turnover:33.19M

Market Cap:4.47B

PE:21.95

High:257.03

Open:256.71

Low:249.84

Close:256.19

Loading ...

Overview Company News Filings

BUZZ-NCino plummets after annual outlook, Q4 EPS miss

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

BUZZ-REIT Innovative Industrial falls after tenants default on rent

Piper Sandler Companies' (NYSE:PIPR) earnings growth rate lags the 43% CAGR delivered to shareholders

Simply Wall St.

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

BUZZ-Lululemon shares slide after bleak annual outlook

FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs

BUZZ-Carvana gains after Piper Sandler upgrades to 'overweight'

BUZZ-Akebia Therapeutics tumbles on deep-discounted $50 mln stock sale

BUZZ-Piper Sandler reiterates 'overweight' rating on Bancorp after recent decline

Piper Sandler Is Maintained at Neutral by Goldman Sachs

Metropolitan Bank Holding Announces a New Share Buyback Program

Piper Sandler (PIPR) Receives a Hold from JMP Securities

Piper Sandler Opens Zurich Office to Serve Swiss-Based Clients

MT Newswires Live

Piper Sandler opens new office in Zurich

Piper Sandler Expands Research Distribution with New Office Opening in Zurich

Wall St brokerages start SailPoint coverage with broadly bullish view, but see competition risk

BUZZ-Bain-backed Kestra Medical jumps 35% in cracking Nasdaq debut

BUZZ-Bain-backed Kestra Medical set to open 95% above offer price after upsized $202 mln IPO

BUZZ-Campbell's extends declines after dour annual outlook; JPM downgrades stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIPR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":251.48,"timestamp":1746820800000,"preClose":256.19,"halted":0,"volume":131785,"hourTrading":{"tag":"盘后","latestPrice":251.48,"preClose":251.48,"latestTime":"16:05 EDT","volume":2349,"amount":590726.52,"timestamp":1746821112647},"delay":0,"floatShares":17239831,"shares":17769622,"eps":11.459432,"marketStatus":"Market Closed","change":-4.71,"latestTime":"05-09 16:00:00 EDT","open":256.71,"high":257.025,"low":249.84,"amount":33194813.51561,"amplitude":0.028046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":256.19,"dividendRate":0.022069,"preHourTrading":{"tag":"盘前","latestPrice":256.19,"preClose":256.19,"latestTime":"08:02 EDT","volume":10,"amount":2560.12,"timestamp":1746792133834},"postHourTrading":{"tag":"盘后","latestPrice":251.48,"preClose":251.48,"latestTime":"16:05 EDT","volume":2349,"amount":590726.52,"timestamp":1746821112647},"volumeRatio":0.7021268655829356,"impliedVol":0.3504,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17239831,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":0.7021268655829356,"shares":17769622,"dividePrice":5.55,"high":257.025,"amplitude":0.028046,"preClose":256.19,"low":249.84,"week52Low":201.97,"pbRate":"3.68","psRate":"2.90","week52High":351.802,"institutionHeld":0.787,"latestPrice":251.48,"eps":11.459432,"divideRate":0.022069,"volume":131785,"delay":0,"ttmEps":11.459432,"open":256.71,"prevYearClose":299.95,"prevWeekClose":251.87,"prevMonthClose":241.12,"prevQuarterClose":247.66,"fiveDayClose":251.87,"twentyDayClose":223.48,"sixtyDayClose":299.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524463191","title":"BUZZ-NCino plummets after annual outlook, Q4 EPS miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463191?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:35","pubTimestamp":1743590148,"startTime":"0","endTime":"0","summary":"BUZZ-NCino plummets after annual outlook, Q4 EPS miss** Shares of nCino NCNO.O plummet 33.3% premarket to $18.75, a record low, after banking software firm's current year guidance and qtrly earnings miss consensus** NCNO on course for record daily pct decline, if loss holds** Wilmington, North Carolina-based firm late Tues projected FY26 adj EPS of 66-69 cents and rev of $574-$578.5 mln; Analysts expected 88 cents/sh and $612.6 mln, respectively, per LSEG** Fiscal Q4 adj EPS of 12 cents fell 7 cents shy of expectations, while rev of $141.4 mln, up 14% y/y, slightly exceeded** Scotiabank downgrades to 'sector perform' from 'sector outperform' and slashes PT by $16 to $35, saying co's organic growth deceleration raises concerns** Piper Sandler, which maintained 'neutral' rating, sliced its PT by $10 to $28 based on lower growth and lower EV/FCF multiple of 23x  on \"increasing execution risks given macro uncertainty\"** Through Tues close, NCNO lost 16% YTD vs Nasdaq's .IXIC ~10% drop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNO","NDAQ","PIPR"],"gpt_icon":0},{"id":"2524570115","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524570115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524570115?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:39","pubTimestamp":1743511185,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with S&P 500 targets from Goldman Sachs and UBS Global Wealth Management; U.S. inflation estimates from Goldman Sachs and Morgan Stanley; Goldman Sachs' real GDP growth forecasts. March 28  - Uncertainties around U.S. policies could slow global economic growth modestly in 2025, according to major brokerages. They expect U.S. President Donald Trump's tariffs to fuel volatility in global markets, raising inflationary pressures, which could limit major central banks' ability to ease their monetary policy.Goldman Sachs on Sunday raised the probability of a U.S. recession to 35% from 20% and  predicted more rate cuts by the Federal Reserve, as Trump's tariff plans jolt the global economy and shake up financial markets.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.  Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU0211326839.USD","BARC.UK","IE00B1XK9C88.USD","LU1732799900.SGD","LU0106831901.USD","LU2129689605.HKD","LU1145028129.USD","LU2023250330.USD","LU0070302665.USD","LU0170899867.USD","LU0980610538.SGD","LU0882574139.USD","LU1035777561.USD","LU2237443382.USD","LU2456880835.USD","IE00BJTD4V19.USD","LU0171281750.USD","LU1069347547.HKD","LU0321505439.SGD","PEEL.UK","LU1035773651.USD","LU1894683348.USD","LU0820562030.AUD","LU2237443465.HKD","LU0314106906.USD","LU0158827948.USD","LU1670628061.USD","BAC","LU2756315664.SGD","LU0795875169.SGD","EVR","LU2023251221.USD","LU1917777945.USD","LU1629891620.HKD","LU1084165304.USD","LU0820561909.HKD","LU2237443978.SGD","LU0106261372.USD","LU0964806797.USD","IE00BKVL7J92.USD","BK4588","BK4534","PIPR","LU0345769631.USD","LU2213496289.HKD","SG9999002232.USD","BK4533","IE0034235295.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2523914689","title":"BUZZ-REIT Innovative Industrial falls after tenants default on rent","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914689?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:40","pubTimestamp":1743417642,"startTime":"0","endTime":"0","summary":"BUZZ-REIT Innovative Industrial falls after tenants default on rent** Innovative Industrial Properties IIPR.N falls 4.9% to $58.80 premarket** REIT operator for cannabis facilities says four of its tenants have defaulted on rent payments amid tough cannabis market conditions** Innovative Industrial to seek more financially viable long-term tenants as replacements** Company also declares a default related to a $16.1 million loan in the form of a promissory note issued to IIPR by the purchaser of four properties previously leased to Medical Investor Holdings ** Piper Sandler trims PT on REIT to $55 from $60** \"Given the storm clouds are darkening for the cannabis industry and IIPR isn't receiving any credit for its 12% yield, we think reducing the payout is prudent\" - Piper Sandler** Innovative Industrial has slumped nearly 40% in value over past 12 months","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","IIPR","BK4127","BK4224","PIPR"],"gpt_icon":0},{"id":"2523986323","title":"Piper Sandler Companies' (NYSE:PIPR) earnings growth rate lags the 43% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2523986323","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523986323?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:49","pubTimestamp":1743342566,"startTime":"0","endTime":"0","summary":"While Piper Sandler Companies ( NYSE:PIPR ) shareholders are probably generally happy, the stock hasn't had...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pipr/piper-sandler-companies/news/piper-sandler-companies-nysepipr-earnings-growth-rate-lags-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PIPR","NYSE"],"gpt_icon":0},{"id":"2522508498","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508498?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170427,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with Barclays' S&P 500, FX, 10-yr yield, CPI forecasts; BofA's 10-year yield, CPI, FX & GDP forecasts; JP Morgan's U.S. GDP & inflation forecast; Berenberg's FX & CPI forecast; Updates graphic. Deutsche Bank3.1%2.5% 4.8%0.8%1%6.5%Wells Fargo Investment Institute2.6%2.5%Berenberg2.8%2.6%5.0%1.0%0.9%6.5%BNP Paribas2.1%4.5%1.0%1.1%6.2% Peel Hunt1.9%4.9%1.1%1.3%6.8%ING2.0%4.6%0.7%1.4%Jeffe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00BWXC8680.SGD","LU1496350502.SGD","LU0345777659.USD","PEEL.UK","BARC.UK","LU1868836757.USD","IE00BHPRN162.USD","LU1145028129.USD","IE00BDCRKT87.USD","LU1201861165.SGD","LU1064927863.SGD","IE00BSNM7G36.USD","LU0323591593.USD","LU2430703251.USD","LU2237443549.SGD","LU2129689431.USD","LU0882574139.USD","LU0320765489.SGD","LU0256863902.USD","LU2471134523.USD","BK4553","LU2028103732.USD","LU2552382058.USD","LU0048584097.USD","LU1064131342.USD","LU0128525929.USD","LU0648001328.SGD","LU1261432733.SGD","EVR","LU1868836914.USD","LU0964806797.USD","LU2471134952.CNY","LU1023061713.HKD","LU1032466523.USD","LU0648000940.SGD","BK4566","LU0976567544.SGD","BAC","IE00B19Z3581.USD","LU2237443622.USD","IE00B1XK9C88.USD","LU0306807586.USD","LU2456880835.USD","BK4127","PIPR","LU0997586606.USD","LU0868494708.USD","LU0070302665.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"2522542064","title":"BUZZ-Lululemon shares slide after bleak annual outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542064?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:17","pubTimestamp":1743153446,"startTime":"0","endTime":"0","summary":"BUZZ-Lululemon shares slide after bleak annual outlook** Lululemon shares LULU.O slide ~11% premarket after the sportswear maker's below-estimates FY forecast ** Co blames slow consumer spending and 20 bps US tariffs hit** Piper Sandler: \"We continue to debate whether the real issue is brand maturity and saturation in a competitive market\"** 34 analysts avg rating is equivalent of \"buy\" -LSEG data** Their median PT is $411 after at least 3 cuts post results and vs premarket price of $304.56** LULU has already slid 11% this year through last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LULU","PIPR","BK4588","LU1496350502.SGD","LU0823411888.USD","BK4127","BK4504","BK4202"],"gpt_icon":1},{"id":"2522045752","title":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045752?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:04","pubTimestamp":1742897048,"startTime":"0","endTime":"0","summary":"FACTBOX-Brokerages see uncertain 2025 on worries over Trump tariffsUpdates with Goldman Sachs forecasts on GDP and FX; Morgan Stanley FX and China GDP forecasts; RBC S&P 500 forecast; Barclays GDP forecasts; JPM U.S. GDP forecast; Citigroup and Nomura China GDP forecasts; Adds graphic. March 25  - Uncertainties around U.S. policies could slow global economic growth modestly in 2025, according to major brokerages. They expect U.S. President Donald Trump's tariffs to fuel volatility in global markets, raising inflationary pressures, which could limit major central banks from easing their monetary policy.Following are the forecasts from some top banks on economic growth, inflation and the performance of major asset classes in 2025.  Forecasts for stocks, currencies and bonds:  BrokerageS&P 500 targetU.S. 10-year yield targetEUR/USD  USD/JPYUSD/CNYUBS Global Research64004.25%0.991507.60Goldman Sachs6200 4.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q809U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4533","IE00BWXC8680.SGD","LU0175139822.USD","LU0550127509.SGD","LU0964806797.USD","IE00BYXW3230.USD","LU0795875169.SGD","LU2552382215.SGD","IE0034235295.USD","LU1201861165.SGD","LU2552382132.HKD","LU2756315318.SGD","LU0130517989.USD","LU0787776722.HKD","EVR","BK4559","PIPR","LU1894683348.USD","BAC","PEEL.UK","BK4516","LU2592432038.USD","LU0289960550.SGD","LU2552382058.USD","IE00BKDWB100.SGD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU2023250843.SGD","IE0002270589.USD","IE0004086264.USD","LU1267930490.SGD","LU1868837300.USD","LU0868494617.USD","BARC.UK","LU0820561818.USD","LU1506573853.SGD","LU0203345920.USD","BK4566","LU0976567544.SGD","LU1894683264.USD","LU0345777147.USD","LU2505996509.AUD","LU2213496289.HKD","LU1084165304.USD","LU1078025761.USD","LU0912757837.SGD","LU2357305700.SGD","LU1814569148.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2520047454","title":"BUZZ-Carvana gains after Piper Sandler upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2520047454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520047454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:37","pubTimestamp":1742477863,"startTime":"0","endTime":"0","summary":"BUZZ-Carvana gains after Piper Sandler upgrades to 'overweight'** Shares of online used-car retailer Carvana CVNA.N rise 2.6% to $180.67 ** Brokerage Piper Sandler upgrades stock to \"overweight\" from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","PIPR"],"gpt_icon":0},{"id":"2520243256","title":"BUZZ-Akebia Therapeutics tumbles on deep-discounted $50 mln stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243256","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243256?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:47","pubTimestamp":1742467626,"startTime":"0","endTime":"0","summary":"BUZZ-Akebia Therapeutics tumbles on deep-discounted $50 mln stock sale** Shares of Akebia Therapeutics AKBA.O down 26.1% at $2.10 before the bell after co raises equity at steep discount** Cambridge, Massachusetts-based co focused on kidney disease late Weds announced pricing of 25 mln shares at $2 for $50 mln gross proceeds** Offering priced at 29.6% discount to last sale** AKBA shares rose ~11% on Weds, capping a four-session winning streak in which they racked up a 68% gain** On Mar 13, co reported Q4 results and said it expects its anemia drug, branded as Vafseo, to generate $10-$11 mln of net product revs in Q1** Co to use net offering proceeds to fund working capital and general corporate purposes, including R&D and commercial activities for its products and pipeline candidates, per the SEC prospectus filing** With ~236.2 mln shares outstanding, per the latest 10-K filing, AKBA has ~$670 mln market cap** Leerink Partners and Piper Sandler are jt bookrunners for the stock offering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4207","BK4211","AKBA","SIVBQ","BK4589","BK4585","BK4588","BK4139","PIPR"],"gpt_icon":0},{"id":"2520916926","title":"BUZZ-Piper Sandler reiterates 'overweight' rating on Bancorp after recent decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916926?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:28","pubTimestamp":1742408932,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler reiterates 'overweight' rating on Bancorp after recent decline** Piper Sandler says it is a \"good time to reiterate one of its favorite bank stock ideas\" after the recent pullback ** Community bank Bancorp's shares TBBK.O climb 5% to $55.19** Brokerage has \"overweight\" rating on TBBK with a $68 PT, a 29.3% upside to stock's last close** Says there has been recent noise around the stock after retraction of its annual report, but TBBK's profitability far outstrips the average banking institution. ** Piper Sandler expects near-term positive newsflow with the successful sale of the bank's largest OREO property to drive shares higher** Other real estate owned  properties are those that banks own due to foreclosure or other legal processes   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q01EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","PIPR"],"gpt_icon":0},{"id":"2519833305","title":"Piper Sandler Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833305?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:08","pubTimestamp":1741975680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PIPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 14:08 ET (18:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR"],"gpt_icon":0},{"id":"2519384957","title":"Metropolitan Bank Holding Announces a New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384957","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384957?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp. MCB has announced a new share repurchase program. Under the plan, the company has been authorized to buy back shares worth $50 million. There is no expiration date for the program.In the last two years, MCB did not have any share repurchase plan in place.Also, the company does not pay any dividends to its shareholders.Mark R. DeFazio, president and CEO of Metropolitan Bank Holding, said, “This move reflects our confidence in the Company’s long-term growth trajectory and the strength of our balance sheet.”As of Dec. 31, 2024, Metropolitan Bank Holding’s total cash and cash equivalents were $200.3 million. The cash levels are decent relative to the total debt of $268.1 million. Hence, a decent balance sheet position and earnings strength indicate that MCB’s share repurchases look sustainable.Old National Bancorp  : Free Stock Analysis Report. Metropolitan Bank Holding Corp.  : Free Stock Analysis Report. Piper Sandler Companies  : Free Stock Analysis Repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-announces-share-141000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PIPR","MCB","ONB","BK4127","BK4211","ONBPO","ONBPP"],"gpt_icon":0},{"id":"2519845315","title":"Piper Sandler (PIPR) Receives a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519845315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519845315?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:25","pubTimestamp":1741929949,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Devin Ryan maintained a Hold rating on Piper Sandler (PIPR – Research Report) today. The company’s shares closed yesterday a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-pipr-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-pipr-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIPR","JMP","BK4127"],"gpt_icon":0},{"id":"2518451587","title":"Piper Sandler Opens Zurich Office to Serve Swiss-Based Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2518451587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518451587?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:34","pubTimestamp":1741696456,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies  said Tuesday that it is opening an office in Zurich, Switzerland.The company said the new office will be led by former Credit Suisse employees Alex Molloy, Vincenzo Pescuma, and Luigi Colazzo. The three will oversee the sales and distribution of Piper Sandler's US equity research and trading products to Swiss-based clients, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2518718059","title":"Piper Sandler opens new office in Zurich","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718059?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:40","pubTimestamp":1741686008,"startTime":"0","endTime":"0","summary":"Piper Sandler (PIPR) announced a new office opening in Zurich, Switzerland. Published first on TheFly – the ultimate source for real-time, market-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-sandler-opens-new-office-in-zurich?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-sandler-opens-new-office-in-zurich?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2518644597","title":"Piper Sandler Expands Research Distribution with New Office Opening in Zurich","url":"https://stock-news.laohu8.com/highlight/detail?id=2518644597","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518644597?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:00","pubTimestamp":1741676400,"startTime":"0","endTime":"0","summary":"ZURICH, March 11, 2025----Piper Sandler Companies , a leading investment bank, is excited to announce a new office opening in Zurich, Switzerland led by experienced industry veterans, Alex Molloy, Vincenzo Pescuma and Luigi Colazzo, who will manage the sales and distribution of Piper Sandler’s U.S. equity research and trading products to Swiss based clients. All three were previously at Credit Suisse.\"The European market is a tremendous opportunity for the firm, and we are thrilled to have Alex, Vincenzo and Luigi leading this effort for us. The demand for our industry leading U.S. equity research has never been greater and with an increased presence in Europe, we are excited to be able to share this with a broader group of international clients,\" said Jim Fehrenbach, managing director and chief operating officer of global equities for Piper Sandler.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-expands-research-distribution-070000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2518474275","title":"Wall St brokerages start SailPoint coverage with broadly bullish view, but see competition risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474275","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618137,"startTime":"0","endTime":"0","summary":"Wall St brokerages start SailPoint coverage with broadly bullish view, but see competition riskBy Joel  Jose March 10 (Reuters) - Wall Street brokerages on Monday started coverage on SailPoint Technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU2362541513.USD","PIPR","LU0130102774.USD","LU2506952097.USD","LU1974910355.USD","SAIL","HSY","CYBR","LU1188199696.SGD","LU0215105999.USD","LU0316494557.USD","LU1721428933.USD","IE00BK4W5M84.HKD","LU0208291251.USD","LU0823417737.USD","LU1334329650.SGD","LU0162691827.USD","LU2764263039.SGD","BK4612","LU0070302665.USD","LU0868494617.USD","MSFT","GM","OKTA","LU0061474960.USD","LU2065171311.SGD","IE00BLSP4452.SGD","LU0965509101.SGD","LU1670711123.USD","LU2237443465.HKD","LU0211326755.USD","LU0130103400.USD","LU0130518102.USD","LU0823434583.USD","LU2430703095.HKD","BK4581","LU1032466523.USD","LU2458330169.SGD","LU0006306889.USD","LU1340139317.AUD","LU1559883803.SGD","LU2361044865.SGD","LU0949170426.SGD","LU2236285917.USD","LU2420271590.USD","LU2413666699.HKD","LU1852331112.SGD","IE00BLSP4239.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2517935811","title":"BUZZ-Bain-backed Kestra Medical jumps 35% in cracking Nasdaq debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935811","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935811?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:25","pubTimestamp":1741281932,"startTime":"0","endTime":"0","summary":"BUZZ-Bain-backed Kestra Medical jumps 35% in cracking Nasdaq debut Updates** Shares of medical device maker Kestra Medical Technologies KMTS.O open 35% above the offer price in their Nasdaq debut** Stock opens at $22.95, compared to the $17 IPO price, giving the Kirkland, Washington-based company a $1.14 billion market cap** KMTS, backed by buyout firm Bain Capital, sold about 11.9 mln shares in its upsized offering, 19% more than initially offered, and above its marketed range of $14 to $16 apiece to raise $202 mln** Listing marks first notable March IPO and third medical device maker flotation in New York since October** KMTS competes in the wearable cardioverter defibrillator market, which has been dominated by Zoll Medical** BofA Securities, Goldman Sachs and Piper Sandler were the lead bookrunners for the offering  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU1267930227.SGD","LU0061475181.USD","LU1366192091.USD","LU0320765646.SGD","LU1668664300.SGD","BK4533","LU1162221912.USD","BK4516","BK4552","LU2471134952.CNY","LU0128525689.USD","IE0004086264.USD","IE00B1BXHZ80.USD","LU0477156797.USD","LU0256863811.USD","LU0306807586.USD","IE00BBT3K403.USD","KMTS","BK4553","LU2471134796.USD","LU0321505439.SGD","LU0314106906.USD","LU0234572021.USD","LU1868836757.USD","BK4207","LU0098860793.USD","BK4585","LU2471134523.USD","LU2237443382.USD","IE0034235188.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","BK4127","LU0096364046.USD","LU2237443622.USD","PIPR","LU1868837300.USD","LU1883839398.USD","LU2133065610.SGD","LU1894683264.USD","BK4534","LU1280957306.USD","BK4581","LU0648000940.SGD","LU1868836591.USD","LU0130102774.USD","LU0106831901.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2517637161","title":"BUZZ-Bain-backed Kestra Medical set to open 95% above offer price after upsized $202 mln IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517637161","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517637161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:24","pubTimestamp":1741274643,"startTime":"0","endTime":"0","summary":"BUZZ-Bain-backed Kestra Medical set to open 95% above offer price after upsized $202 mln IPO** Shares of medical device maker Kestra Medical Technologies KMTS.O set to open 95% above offer price in Nasdaq debut** Stock indicated to open at $33.15 vs $17 IPO price** KMTS, backed by buyout firm Bain Capital, sold ~11.9 mln shares in its upsized offering - 19% more than initially offered, and above its marketed range of $14 and $16 apiece to raise $202 mln** Listing marks first notable March IPO and the third medical device maker flotation in New York since October** KMTS competes in the wearable cardioverter defibrillator market that has been dominated by Zoll Medical** BofA Securities, Goldman Sachs and Piper Sandler were the lead bookrunners for the offering  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0149725797.USD","BK4581","LU0648000940.SGD","BK4559","LU1718418525.SGD","BK4127","LU1201861165.SGD","LU2237443978.SGD","PIPR","LU1883839398.USD","LU2129689514.USD","LU0980610538.SGD","LU1496350502.SGD","LU2471134952.CNY","LU2750360641.GBP","LU1363072403.SGD","BK4534","BAC","IE0034235188.USD","BK4588","LU0234572021.USD","LU2237443622.USD","LU0417517546.SGD","LU0053666078.USD","LU0170899867.USD","LU0477156797.USD","LU1668664300.SGD","LU2750360997.AUD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","BK4504","IE0004086264.USD","LU0256863811.USD","IE0004091025.USD","LU1894683348.USD","LU2237443549.SGD","LU2129689431.USD","LU0321505868.SGD","LU2471134796.USD","IE00BLSP4239.USD","IE00B7SZLL34.SGD","LU0868494617.USD","LU1366192091.USD","IE00B1BXHZ80.USD","LU1162221912.USD","LU0256863902.USD","LU0098860793.USD","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2517320091","title":"BUZZ-Campbell's extends declines after dour annual outlook; JPM downgrades stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517320091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517320091?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:13","pubTimestamp":1741256038,"startTime":"0","endTime":"0","summary":"BUZZ-Campbell's extends declines after dour annual outlook; JPM downgrades stock** Shares of packaged food company Campbell's Co CPB.O down ~1% at $38.84 premarket; set for its second straight session","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","CPB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-05-09","current":22.366557,"percent":0.565147,"low":5.535381,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"high":41.834166,"avg":21.132208,"sd":10.919223,"marketCap":4552399460},"quantilePoints":[{"date":"2020-05-15","current":9.273168,"twenty":-12.704806,"median":10.150125,"eighty":17.198658,"marketCap":719245467},{"date":"2020-05-22","current":10.0018,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":775759580},{"date":"2020-05-29","current":10.598922,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":822073585},{"date":"2020-06-05","current":12.205465,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":946680312},{"date":"2020-06-12","current":11.348879,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":880241769},{"date":"2020-06-19","current":10.847723,"twenty":-12.704806,"median":10.011991,"eighty":17.198658,"marketCap":841371087},{"date":"2020-06-26","current":9.685467,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":751224185},{"date":"2020-07-02","current":10.238161,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":794092207},{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460}],"updateTime":1746918489664}}}