US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

281.82

+1.240.44%

Post-market: 281.820.00000.00%16:34 EDT

Volume:510.14K

Turnover:144.39M

Market Cap:5.00B

PE:24.59

High:286.38

Open:280.87

Low:278.70

Close:280.58

Loading ...

Overview Company News Filings

Piper Sandler Partners with Investortools to Enhance Municipal Bond Trading Efficiency

Investortools and Piper Sandler Announce Integration to Streamline Municipal Bond Trading

THOMSON REUTERS

Slide IPO brings in $469 million gross proceeds after underwriters exercise option

Two investment banks seek freedom from US SEC analyst research settlement

Piper Sandler Expands Biotech Research Team with Addition of Kelsey Goodwin as Senior Analyst

Piper Sandler Expands Biotechnology Equity Research Team With the Addition of Kelsey Goodwin

THOMSON REUTERS

Bridgewater Bancshares Inc. Completes $80 Million Private Placement of Fixed-to-Floating Rate Subordinated Notes

Piper Sandler Companies Enhances Insurance Investment Banking Team with Addition of Alex Ring as Managing Director

Piper Sandler Strengthens Insurance Investment Banking Team With the Addition of Alex Ring

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Amrize, Electronic Arts, PayPal

BUZZ-Hope Bancorp inches up after bond portfolio rejig

BUZZ-Hinge Health sees wave of bullish ratings as IPO banks start coverage

South State Corporation Files Prospectus for $350 Million Subordinated Notes Offering

Orange County Bancorp Inc. Completes Overallotment Option, Issues 258,064 Shares of Common Stock

Slide Insurance launches 20 million share IPO on Nasdaq

U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron Pharmaceuticals

Small-Cap Stocks Are Underloved. Why Their Time May Be Coming. -- Barrons.com

CORRECTED-Citadel Securities' Esposito says US deficit is a 'ticking time bomb'

The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman says

Nasdaq CEO says IPO demand boosted despite tariff worries, banks on Texas boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PIPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":281.82,"timestamp":1751054400000,"preClose":280.58,"halted":0,"volume":510136,"hourTrading":{"tag":"盘后","latestPrice":281.82,"preClose":281.82,"latestTime":"16:34 EDT","volume":63208,"amount":17813458.2988,"timestamp":1751056476505},"delay":0,"floatShares":17209594,"shares":17756738,"eps":11.459432,"marketStatus":"Closed","change":1.24,"latestTime":"06-27 16:00:00 EDT","open":280.87,"high":286.38,"low":278.7001,"amount":144393994.8,"amplitude":0.027372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":280.58,"dividendRate":0.009048,"postHourTrading":{"tag":"盘后","latestPrice":281.82,"preClose":281.82,"latestTime":"16:34 EDT","volume":63208,"amount":17813458.2988,"timestamp":1751056476505},"volumeRatio":3.013122,"impliedVol":0.2992,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17209594,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":3.013122,"shares":17756738,"dividePrice":2.55,"high":286.38,"amplitude":0.027372,"preClose":280.58,"low":278.7001,"week52Low":202.91,"pbRate":"4.12","psRate":"3.25","week52High":351.802,"institutionHeld":0.784,"latestPrice":281.82,"eps":11.459432,"divideRate":0.009048,"volume":510136,"delay":0,"ttmEps":11.459432,"open":280.87,"prevYearClose":299.95,"prevWeekClose":254.41,"prevMonthClose":251.45,"prevQuarterClose":247.66,"fiveDayClose":254.41,"twentyDayClose":252.96,"sixtyDayClose":251.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546755370","title":"Piper Sandler Partners with Investortools to Enhance Municipal Bond Trading Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755370","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755370?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:23","pubTimestamp":1750962198,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies has entered into a strategic partnership with Investortools to enhance the efficiency of municipal bond trading. This collaboration integrates Piper Sandler directly with buy-side counterparties through the Investortools Dealer Network, enabling seamless straight-through processing of bond transactions. By leveraging direct bi-lateral FIX connectivity, the full liquidity of Piper Sandler is now accessible within the Investortools platform, optimizing trade execution and automation. This partnership underscores both firms' commitment to advancing technology-driven trading ecosystems, offering clients improved access to liquidity and streamlined workflows in the fixed-income market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL7zp5sY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2546755373","title":"Investortools and Piper Sandler Announce Integration to Streamline Municipal Bond Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755373","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755373?lang=en_us&edition=fundamental","pubTime":"2025-06-27 02:23","pubTimestamp":1750962180,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA6SCD1H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2546657229","title":"Slide IPO brings in $469 million gross proceeds after underwriters exercise option","url":"https://stock-news.laohu8.com/highlight/detail?id=2546657229","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546657229?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:30","pubTimestamp":1750887049,"startTime":"0","endTime":"0","summary":"Slide IPO brings in $469 million gross proceeds after underwriters exercise optionBy Michael LoneyJune 25 -  - Slide Insurance Holdings has announced the underwriters of its initial public offering have fully exercised their option to purchase an additional 3.6 million shares of the Florida carrier’s common stock. Tampa-based Slide began tradingon the Nasdaq Global Select Market on June 18 in an upsized IPO offering 24 million shares at a price of $17. The purchase of the additional shares from certain selling stockholders of Slide closed on June 25, 2025, bringing the gross proceeds from the IPO to Slide and the selling stockholders to $469.2 million.  Slide will not receive any proceeds from the sale by such selling stockholders of the additional shares. Barclays and Morgan Stanley acted as joint book-running managers for the offering. Citizens Capital Markets, Keefe Bruyette & Woods and Piper Sandler acted as co-managers for the offering. Slide’s share price closed at $21.32 on Wedn","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS25M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0971096721.USD","LU2028103732.USD","LU0912757837.SGD","LU0997586606.USD","LU0006306889.USD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0171281750.USD","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","SF","LU2111349929.HKD","LU0345777147.USD","LU0158827948.USD","BK4581","BARC.UK","LU1064927863.SGD","BK4585","BK4504","LU2271345857.HKD","LU0314104364.USD","LU0098860793.USD","LU0106831901.USD","LU1989772923.USD","LU2347655156.SGD","LU1035777561.USD","LU0161305163.EUR","LU2133065610.SGD","LU2357305700.SGD","LU0795875169.SGD","LU0320765646.SGD","LU0158827781.USD","LU0106261372.USD","LU0267386448.USD","LU1023061713.HKD","LU1791807156.HKD","LU1732800096.USD","LU0048578792.EUR","BK4516","BK4127","IE00BKVL7J92.USD","LU1720051108.HKD","LU0964806797.USD","LU1023061473.USD","BK4588","LU0550127509.SGD","PIPR"],"gpt_icon":0},{"id":"2546247126","title":"Two investment banks seek freedom from US SEC analyst research settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2546247126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546247126?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:49","pubTimestamp":1750870159,"startTime":"0","endTime":"0","summary":"Two investment banks seek freedom from US SEC analyst research settlementBy Jonathan Stempel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL1N3SS0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0868494617.USD","LU2023250843.SGD","LU0048573561.USD","LU0345769128.USD","LU2430703095.HKD","IE00BSNM7G36.USD","LU0203347892.USD","LU1119994496.HKD","LU2237443622.USD","LU2756315318.SGD","LU0345770308.USD","LU1917777945.USD","LU0158827781.USD","SG9999002224.SGD","LU0417517546.SGD","IE00BN8TJ469.HKD","LU1084165304.USD","LU0256863811.USD","LU0976567544.SGD","LU2023250504.SGD","LU0149725797.USD","LU1868836757.USD","LU1868837136.USD","LU2471134879.HKD","BK4585","IE00B1XK9C88.USD","LU1244550494.USD","SF","IE00BJTD4N35.SGD","IE00BFXG1179.USD","LU0203345920.USD","LU2023250330.USD","IE00B19Z3B42.SGD","LU1720051108.HKD","PIPR","LU2236285917.USD","LU1267930490.SGD","LU2456880835.USD","LU1668664300.SGD","LU2089284900.SGD","LU2750360997.AUD","LU0006306889.USD","LU2133065610.SGD","LU0314104364.USD","LU2054465674.USD","LU0640476718.USD","LU1989772840.SGD","LU2756315664.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2546760249","title":"Piper Sandler Expands Biotech Research Team with Addition of Kelsey Goodwin as Senior Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760249?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:37","pubTimestamp":1750862233,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies has announced the addition of Kelsey Goodwin as a director and senior research analyst to their biotechnology equity research team. Goodwin, who will be based in the Boston office, will have coverage responsibilities in oncology. She joins the firm after seven years at Guggenheim, where she focused on oncology, and previously worked in pharmaceutical strategy consulting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Piper Sandler Companies published the original content used to generate this news brief via Business Wire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL1BQV1d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2546249240","title":"Piper Sandler Expands Biotechnology Equity Research Team With the Addition of Kelsey Goodwin","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249240?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:37","pubTimestamp":1750862220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA5MDSNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2546580932","title":"Bridgewater Bancshares Inc. Completes $80 Million Private Placement of Fixed-to-Floating Rate Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546580932","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546580932?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:15","pubTimestamp":1750796156,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares, Inc., the parent company of Bridgewater Bank, has announced the completion of a private placement of $80.0 million in 7.625% Fixed-to-Floating Rate Subordinated Notes due 2035. The company plans to use the net proceeds to redeem $50.0 million of existing 5.25% Fixed-to-Floating Rate Subordinated Notes due 2030 and for general corporate purposes. Piper Sandler & Co. acted as the lead placement agent, with D.A. Davidson & Co. and Hovde Group, LLC as co-placement agents. The Notes will initially bear interest at an annual rate of 7.625% and will transition to a floating rate after June 30, 2030. The Notes qualify as Tier 2 capital for regulatory purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgewater B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1d5Lwc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4195","PIPR","BK4211","BWB"],"gpt_icon":0},{"id":"2545870922","title":"Piper Sandler Companies Enhances Insurance Investment Banking Team with Addition of Alex Ring as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2545870922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545870922?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:00","pubTimestamp":1750770054,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies has announced the appointment of Alex Ring as a managing director to its insurance investment banking team. Ring will be based in the Chicago office. He joins Piper Sandler from Lincoln International, where he spent 18 years leading financial services efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Piper Sandler Companies published the original content used to generate this news brief via Business Wire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL7XbXZb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2545280850","title":"Piper Sandler Strengthens Insurance Investment Banking Team With the Addition of Alex Ring","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280850?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:00","pubTimestamp":1750770002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUABQPKC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2545408102","title":"U.S. RESEARCH ROUNDUP- Amrize, Electronic Arts, PayPal","url":"https://stock-news.laohu8.com/highlight/detail?id=2545408102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545408102?lang=en_us&edition=fundamental","pubTime":"2025-06-24 15:21","pubTimestamp":1750749707,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Amrize, Electronic Arts, PayPalJune 24 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amrize, El","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","LU1861559042.SGD","BK4139","BK4588","LU2065731478.USD","CDTX","BK4527","AMRZ","BK4533","EA","APG","IE00BQXX3C00.GBP","BK4106","BK4598","BK4535","BK4524","BK4213","PIPR","BK4581","BK4516","LU2506952170.USD","LU0757428866.USD","BK4023","LU2023251221.USD","LU1923622291.USD","BK4585","LU1169589451.USD","LU0006061336.USD","PYPL","BK4085","LU2463526074.USD","CWAN","BK4227","LU1861220207.SGD","LU2237438978.USD","LU2211815571.USD","LU2506951958.HKD","BK4551","IE00BQXX3F31.USD","EQT","VMC","LU2506952097.USD","MLM","INTA","XYZ","LU1791807156.HKD","LU0823417653.USD","BK4011"],"gpt_icon":1},{"id":"2544899923","title":"BUZZ-Hope Bancorp inches up after bond portfolio rejig","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899923?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:56","pubTimestamp":1750175763,"startTime":"0","endTime":"0","summary":"BUZZ-Hope Bancorp inches up after bond portfolio rejig** Korean-American bank Hope Bancorp's HOPE.O shares rise as much as 0.6%; last up 0.2% at $10.07** HOPE sells part of its investment securities portfolio to boost profitability** Bank sold $422 million of lower-yielding investment securities and redeployed the proceeds into higher-yielding paper** Repositioning expected to boost interest income by about $12 million annually and result in a pre-tax net loss on sales of securities of about $40 million, which will be recorded in Q2 2025** Brokerage Piper Sandler applauds the loss trade, says it is not surprised to see the repositioning as the bank looks to support interest income growth forecast for 2025** 1 of 4 brokerages rate the stock \"buy\" and 3 \"hold\"; median PT $11.50 - data compiled by LSEG** As of last close, HOPE shares down 18.2% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL6N3SK0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4211","PIPR","HOPE"],"gpt_icon":0},{"id":"2543677144","title":"BUZZ-Hinge Health sees wave of bullish ratings as IPO banks start coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677144","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677144?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:47","pubTimestamp":1750078066,"startTime":"0","endTime":"0","summary":"** Research analysts at investment banks that worked on Hinge Health's HNGE.N May IPO overwhelmingly bullish after quiet period ends. ** Shares of San Francisco-based telehealth startup, which provides physical therapy services, closed at $34.85 on Fri, 9% above their $32 IPO price. ** HNGE stock up 4% at $36.25 in very thin premarket trading. ** Morgan Stanley, one of the IPO's lead bookrunners, initiates at 'overweight' saying HNGE is a \"category leader in virtual musculoskeletal care with a highly scalable, differentiated AI-driven platform\" and is selling into a $27 bln \"serviceable available market\" . ** Needham initiates at 'buy' saying MSK  category represents a \"massive opportunity\" in the U.S. as 40% of Americans have an MSK issue but only 9% currently receive treatment. ** KeyBanc starts at 'overweight' pointing to key catalysts for the stock being co's \"unique and proprietary technology\" allowing seamless user experience, strong health plan network, growth supported by shift","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL6N3SJ0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","RJF","HNGE","EVR","SF"],"gpt_icon":0},{"id":"2542534612","title":"South State Corporation Files Prospectus for $350 Million Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534612?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:33","pubTimestamp":1749666826,"startTime":"0","endTime":"0","summary":"South State Corporation has entered into a definitive underwriting agreement as part of a public offering. On June 10, 2025, South State Corporation agreed to sell $350 million in 7.000% Fixed-to-Floating Rate Subordinated Notes due 2035. The agreement was made with Morgan Stanley & Co. LLC, Piper Sandler & Co., and Keefe, Bruyette & Woods, Inc., who are acting as representatives of the underwriters. This transaction is pursuant to an effective shelf registration statement on Form S-3. The details of this agreement are included in the company's Form 8-K filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. South State Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL8SFYjw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU2089284900.SGD","SSB","BK4504","IE00BKVL7J92.USD","SF","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1363072403.SGD","LU0106831901.USD","LU1989772923.USD","LU2357305700.SGD","LU1720051108.HKD","LU2111349929.HKD","BK4534","LU2089283258.USD","LU0971096721.USD","LU0106261372.USD","LU0320765646.SGD","LU1732800096.USD","LU2271345857.HKD","BK4585","LU0158827948.USD","LU0795875169.SGD","LU0225283273.USD","LU1548497426.USD","LU0098860793.USD","LU1732799900.SGD","LU0234570918.USD","LU2133065610.SGD","BK4581","BK4588","LU0274383776.USD","LU1989772840.SGD","LU0158827781.USD","BK4127","LU2347655156.SGD","LU0795875086.SGD","BK4211","LU1074936037.SGD","LU1720051017.SGD","LU2023251221.USD","LU0912757837.SGD","LU1162221912.USD","BK4516","LU1668664300.SGD","PIPR","LU2028103732.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2542033006","title":"Orange County Bancorp Inc. Completes Overallotment Option, Issues 258,064 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033006","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033006?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:01","pubTimestamp":1749502877,"startTime":"0","endTime":"0","summary":"Orange County Bancorp, Inc., the parent company of Orange Bank & Trust Company and Hudson Valley Investment Advisors, Inc., has announced the successful closure of its overallotment option for a recent public offering. The company has issued an additional 258,064 shares of common stock at a price of $23.25 per share. This move is expected to generate approximately $5.7 million in proceeds, after accounting for underwriting discounts and commissions. Piper Sandler & Co. and Stephens Inc. acted as the joint book-running managers for this offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Orange County Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8cStSv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4539","OBT","PIPR","BK4211"],"gpt_icon":0},{"id":"2542382137","title":"Slide Insurance launches 20 million share IPO on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382137","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382137?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:49","pubTimestamp":1749473372,"startTime":"0","endTime":"0","summary":"Slide Insurance launches 20 million share IPO on NasdaqJune 9 - (The Insurer) - Slide Insurance on Monday announced an initial public offering of 20 million shares which it expects to be priced betwee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","IE00BKVL7J92.USD","LU1078025761.USD","LU0161305163.EUR","LU0345777659.USD","LU1035777561.USD","LU1989772840.SGD","LU1064927863.SGD","LU1162221912.USD","LU0106831901.USD","LU0345777147.USD","LU0912757837.SGD","LU1732799900.SGD","LU2089283258.USD","LU0106261372.USD","BK4585","LU0550127509.SGD","LU0964806797.USD","LU2271345857.HKD","LU1023061713.HKD","LU0171281750.USD","LU2089284900.SGD","LU1791807156.HKD","LU1668664300.SGD","LU2023251221.USD","LU0971096721.USD","LU1548497426.USD","LU1732800096.USD","BK4534","LU0234570918.USD","LU0047473722.SGD","BK4504","LU2357305700.SGD","PIPR","BK4581","LU0320765646.SGD","LU2028103732.USD","LU1720051108.HKD","LU0158827781.USD","LU0795875086.SGD","LU2133065610.SGD","SF","LU0098860793.USD","LU0158827948.USD","LU1023061473.USD","LU0997586606.USD","LU1074936037.SGD","LU2111349929.HKD","LU0047473722.EUR","BK5152"],"gpt_icon":0},{"id":"2542806155","title":"U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806155?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:09","pubTimestamp":1749456590,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Intuitive Surgical, Oracle, Regeneron PharmaceuticalsJune 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWR","ORCL","LU1923622614.USD","IE00BBT3K403.USD","BK4543","BK4538","LU0109392836.USD","CYTK","LU0965509101.SGD","LU2054465674.USD","LU2433249047.HKD","LU0444973449.USD","BK4213","BK4561","ISRG","LU2112291526.USD","LU0289960550.SGD","BK4559","IE0004445239.USD","LU0476273544.USD","CRGY","LU1506573853.SGD","RH","IE00B7SZLL34.SGD","LU2023250843.SGD","LU0417517546.SGD","BK4176","LU1951200564.SGD","LU1935043536.SGD","IE0009356076.USD","LU0957808578.USD","LU1852331112.SGD","IE00B5949003.HKD","LU1923623000.USD","LU2237438978.USD","PIPR","LU0889565833.HKD","CODI","W","BK4109","BK4528","LU0070302665.USD","IE00BFXG0V08.USD","LU1815336760.USD","LU0878866978.SGD","LU1803068979.SGD","LU1061106388.HKD","REGN","LU1934455194.USD","BK4178"],"gpt_icon":1},{"id":"2541162862","title":"Small-Cap Stocks Are Underloved. Why Their Time May Be Coming. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541162862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541162862?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:37","pubTimestamp":1749231420,"startTime":"0","endTime":"0","summary":"Let me start with some light trash-talking before moving on to suspect stock picks. I realize I'm not drumming up enthusiasm here, but in my defense, the topic is small-caps. It's an asset class so perennially disappointing that mutual fund reports should come with sympathy cards. The Russell 2000 small-cap index should be renamed the Don't Do It. I'd rather diversify into betting pickleball on FanDuel.OK, I took that too far. Technically, small-caps have been long-term winners -- so long as the timeline stretches back to the investing ice age. Over the past century, small company U.S. stocks returned an average of 15% a year, versus 12% for large companies. This didn't go unnoticed. A Swiss engineer named Rolf Banz documented the \"size effect\" while studying business at the University of Chicago. His landmark paper was published in the Journal of Financial Economics in 1981.The counterargument is that companies are staying private for longer, so today's small-caps are a scraggly bunch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU0444971666.USD","LU1670710661.SGD","BK4588","IE00BDRTCR15.USD","LU0157215616.USD","LU2237443622.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","SG9999014880.SGD","LU2750360641.GBP","LU1670628061.USD","LU2505996681.GBP","LU0683600562.USD","LU0234570918.USD","LU2602419157.SGD","BK4592","LU1582986359.USD","IBM","LU0203202063.USD","LU2097344357.USD","BK4143","BK4598","LU2404859667.USD","DAN","LU0266013472.USD","LU1551013425.SGD","LU0109392836.USD","LU2362541513.USD","LU0690374961.EUR","PIPR","IE00BLSP4239.USD","LU1839511570.USD","LU2236285917.USD","LU2552382132.HKD","IE00BK4W5L77.USD","LU2404859741.USD","LU1035773651.USD","IE0004445239.USD","HNI","LU1267930813.SGD","LU0077335932.USD","IE00BJJMRX11.SGD","LU1582987324.SGD","LU0097036916.USD","LU2065170008.USD","LU1564329628.SGD","LU1032466523.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2541004169","title":"CORRECTED-Citadel Securities' Esposito says US deficit is a 'ticking time bomb'","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004169?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:43","pubTimestamp":1749166987,"startTime":"0","endTime":"0","summary":"CORRECTED-Citadel Securities' Esposito says US deficit is a 'ticking time bomb'Corrects to make clear company is Citadel Securities, and not hedge fund Citadel, throughoutFinancial leaders warn of U.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2541063900","title":"The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541063900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541063900?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155713,"startTime":"0","endTime":"0","summary":"UPDATE 1-The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman saysAdds more quotes from Peterffy in paragraphs 7-8By Anirban Sen and Suzanne McGee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0130517989.USD","LU0154245673.USD","LU0949170772.SGD","LU0011850046.USD","ICE","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0130102774.USD","SGXZ23171101.USD","LU0124676726.USD","LU0390134368.USD","LU0661504455.SGD","PIPR","LU1201861249.SGD","LU2106854487.HKD","LU2023250504.SGD","LU1917777945.USD","IE00BKPKM429.USD","NDAQ","IE00BQXX3F31.USD","LU2210149790.SGD","LU0154245756.USD","BK4127","SG9999004303.SGD","LU2237957811.SGD","LU0256863811.USD","BK4112","LU0971096721.USD","LU0738911758.USD","LU1153585028.USD","LU2095319765.USD","GB00BDT5M118.USD","BK4588","IBKR","BK4598","LU0689626769.HKD","LU0980610538.SGD","CBOE","LU0477156953.USD","BK4585","LU0963586101.USD","LU1363072403.SGD","LU2237957902.USD","LU0256863902.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU0154236417.USD","IE00B3QW5Z07.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2541003243","title":"Nasdaq CEO says IPO demand boosted despite tariff worries, banks on Texas boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003243?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:57","pubTimestamp":1749153424,"startTime":"0","endTime":"0","summary":"Nasdaq CEO says IPO demand boosted despite tariff worries, banks on Texas boomBy Manya Saini June 5 (Reuters) - Exchange operator Nasdaq NDAQ.O is holding active talks with companies considering stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81BM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU0476273544.USD","LU1861559042.SGD","NDAQ","PIPR","LU0820561909.HKD","IE00BSNM7G36.USD","BK4511","LU2250418816.HKD","LU0823414478.USD","LU0964807845.USD","LU0738911758.USD","IE00B3S45H60.SGD","LU0234572021.USD","LU0444971666.USD","BK4515","LU0070302665.USD","LU1548497426.USD","IE00BJLML261.HKD","LU1642822529.SGD","LU1629891620.HKD","IE00B19Z3581.USD","SG9999015986.USD","IE00BKPKM429.USD","LU1489326972.SGD","LU0109392836.USD","BK4527","HPE","LU1232071149.USD","LU0234570918.USD","IE00B5949003.HKD","LU0965509010.AUD","LU1145028129.USD","LU1037948541.HKD","LU0820562030.AUD","LU1815336760.USD","LU1935043536.SGD","LU2213496289.HKD","LU0965508806.USD","LU1852331112.SGD","LU0648001328.SGD","BK4574","BK4516","LU0081259029.USD","LU0980610538.SGD","LU0175139822.USD","LU1720051017.SGD","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-06-26","current":23.920682,"percent":0.574572,"low":5.535381,"twenty":10.419824,"median":19.368783,"eighty":33.413457,"high":41.834166,"avg":21.450577,"sd":10.785808,"marketCap":4868719992},"quantilePoints":[{"date":"2020-07-02","current":10.238161,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":794092207},{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-26","current":23.920682,"twenty":10.419824,"median":19.368783,"eighty":33.413457,"marketCap":4868719992}],"updateTime":1751056505712}}}