Parke

28.71

+0.22000.77%

Post-market: 28.710.00000.00%17:43 EST

Volume:123.00K

Turnover:3.56M

Market Cap:332.91M

PE:9.09

High:29.24

Open:28.75

Low:28.50

Close:28.49

52wk High:29.50

52wk Low:16.94

Shares:11.60M

Float Shares:9.74M

Volume Ratio:1.22

T/O Rate:1.26%

Dividend:0.72

Dividend Rate:2.51%

EPS(TTM):3.16

EPS(LYR):3.16

ROE:12.10%

ROA:1.72%

PB:1.03

PE(LYR):9.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKBK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKBK\",,,,,undefined,":{"symbol":"PKBK","market":"US","secType":"STK","nameCN":"Parke","latestPrice":28.71,"timestamp":1770411600000,"preClose":28.49,"halted":0,"volume":123001,"hourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"17:43 EST","volume":7038,"amount":202060.98,"timestamp":1770417822268,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007722007722007807,"floatShares":9741509,"shares":11595553,"eps":3.16,"marketStatus":"Market Closed","change":0.22,"latestTime":"02-06 16:00:00 EST","open":28.75,"high":29.24,"low":28.5,"amount":3555233.450102,"amplitude":0.025974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":999662400000,"exchange":"NASDAQ","adjPreClose":28.49,"dividendRate":0.025078,"postHourTrading":{"tag":"盘后","latestPrice":28.71,"preClose":28.71,"latestTime":"17:43 EST","volume":7038,"amount":202060.98,"timestamp":1770417822268,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2155041751189373,"impliedVol":0.0901,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKBK\",,,,,undefined,":{"symbol":"PKBK","floatShares":9741509,"roa":"1.72%","roe":"12.10%","lyrEps":3.16,"volumeRatio":1.2155041751189373,"shares":11595553,"dividePrice":0.72,"high":29.24,"amplitude":0.025974,"preClose":28.49,"low":28.5,"week52Low":16.94,"pbRate":"1.03","psRate":"4.30","week52High":29.5,"institutionHeld":0.5173,"latestPrice":28.71,"eps":3.16,"divideRate":0.025078,"volume":123001,"delay":0,"ttmEps":3.16,"open":28.75,"prevYearClose":25.04,"prevWeekClose":27.31,"prevMonthClose":27.31,"prevQuarterClose":25.04,"fiveDayClose":27.31,"twentyDayClose":25.32,"sixtyDayClose":21.88,"dividendPayoutRate":0.22492556369626426,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03231958916914936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-22","symbol":"PKBK","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":0.93},{"date":"2026-01-02","symbol":"PKBK","amount":0.18,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"帕克合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-16"},{"market":"US","date":"2025-10-22","symbol":"PKBK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.89},{"date":"2025-10-03","symbol":"PKBK","amount":0.18,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"帕克合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-17"},{"market":"US","date":"2025-07-16","symbol":"PKBK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.08,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.08,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.08,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.1,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKBK","date":"2026-02-05","current":9.085443,"percent":0.910496,"low":4.275627,"twenty":6.088188,"median":7.204549,"eighty":8.393709,"high":11.907098,"avg":7.299857,"sd":1.454067,"marketCap":331864726},"quantilePoints":[{"date":"2021-02-12","current":8.037992,"twenty":7.830702,"median":9.102426,"eighty":13.476112,"marketCap":228504034},{"date":"2021-02-19","current":7.879567,"twenty":7.830702,"median":9.102426,"eighty":13.476112,"marketCap":224000324},{"date":"2021-02-26","current":7.566886,"twenty":7.839857,"median":9.102426,"eighty":13.476112,"marketCap":215111422},{"date":"2021-03-05","current":8.517436,"twenty":7.813243,"median":9.105295,"eighty":13.48056,"marketCap":242133683},{"date":"2021-03-12","current":9.059417,"twenty":7.8263,"median":9.105295,"eighty":13.48056,"marketCap":257541113},{"date":"2021-03-19","current":8.926007,"twenty":7.8263,"median":9.105295,"eighty":13.48056,"marketCap":253748515},{"date":"2021-03-26","current":8.554958,"twenty":7.842045,"median":9.102426,"eighty":13.476112,"marketCap":243200351},{"date":"2021-04-01","current":8.657116,"twenty":7.842045,"median":9.102426,"eighty":13.476112,"marketCap":246104489},{"date":"2021-04-09","current":8.297622,"twenty":7.839776,"median":9.105295,"eighty":13.48056,"marketCap":235884795},{"date":"2021-04-16","current":8.2391,"twenty":7.839776,"median":9.105295,"eighty":13.48056,"marketCap":234221124},{"date":"2021-04-23","current":7.743867,"twenty":7.807024,"median":9.105295,"eighty":13.48056,"marketCap":237310799},{"date":"2021-04-30","current":8.189808,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":250976668},{"date":"2021-05-07","current":8.05107,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":246725032},{"date":"2021-05-14","current":8.268352,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":253383635},{"date":"2021-05-21","current":8.396393,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":257307455},{"date":"2021-05-28","current":8.342072,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":255642804},{"date":"2021-06-04","current":8.334312,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":255404997},{"date":"2021-06-11","current":7.926909,"twenty":7.783785,"median":9.105295,"eighty":13.48056,"marketCap":242920116},{"date":"2021-06-18","current":7.767827,"twenty":7.767769,"median":9.105295,"eighty":13.48056,"marketCap":238045067},{"date":"2021-06-25","current":7.752307,"twenty":7.745766,"median":9.105295,"eighty":13.48056,"marketCap":237569452},{"date":"2021-07-02","current":7.593226,"twenty":7.716973,"median":9.105295,"eighty":13.48056,"marketCap":232694403},{"date":"2021-07-09","current":7.426384,"twenty":7.697655,"median":9.105295,"eighty":13.48056,"marketCap":227581547},{"date":"2021-07-16","current":7.566066,"twenty":7.628664,"median":9.105295,"eighty":13.48056,"marketCap":231862078},{"date":"2021-07-23","current":7.016,"twenty":7.573556,"median":9.105295,"eighty":13.48056,"marketCap":244584766},{"date":"2021-07-30","current":6.807941,"twenty":7.53405,"median":9.102426,"eighty":13.476112,"marketCap":237331645},{"date":"2021-08-06","current":6.981892,"twenty":7.461689,"median":9.102426,"eighty":13.476112,"marketCap":243395730},{"date":"2021-08-13","current":7.096166,"twenty":7.427637,"median":9.102426,"eighty":13.476112,"marketCap":247379454},{"date":"2021-08-20","current":6.802767,"twenty":7.404291,"median":9.102426,"eighty":13.476112,"marketCap":237151265},{"date":"2021-08-27","current":6.884646,"twenty":7.358431,"median":9.102426,"eighty":13.476112,"marketCap":240005643},{"date":"2021-09-03","current":7.154164,"twenty":7.269389,"median":9.099094,"eighty":13.476112,"marketCap":249401305},{"date":"2021-09-10","current":7.195103,"twenty":7.224572,"median":9.084298,"eighty":13.476112,"marketCap":250828494},{"date":"2021-09-17","current":7.222396,"twenty":7.195103,"median":9.062106,"eighty":13.476112,"marketCap":251779954},{"date":"2021-09-24","current":7.430505,"twenty":7.195103,"median":9.051009,"eighty":13.476112,"marketCap":259034832},{"date":"2021-10-01","current":7.403212,"twenty":7.195103,"median":9.021419,"eighty":13.476112,"marketCap":258083373},{"date":"2021-10-08","current":7.597674,"twenty":7.195103,"median":9.002924,"eighty":13.476112,"marketCap":264862521},{"date":"2021-10-15","current":7.75802,"twenty":7.195103,"median":8.982985,"eighty":13.476112,"marketCap":270452345},{"date":"2021-10-22","current":7.037476,"twenty":7.177493,"median":8.967082,"eighty":13.476112,"marketCap":273187791},{"date":"2021-10-29","current":6.792375,"twenty":7.130096,"median":8.942944,"eighty":13.476112,"marketCap":263673197},{"date":"2021-11-05","current":7.055859,"twenty":7.094041,"median":8.92584,"eighty":13.476112,"marketCap":273901386},{"date":"2021-11-12","current":6.768364,"twenty":7.055859,"median":8.916358,"eighty":13.476112,"marketCap":262741132},{"date":"2021-11-19","current":6.682572,"twenty":7.012652,"median":8.905047,"eighty":13.476112,"marketCap":259410779},{"date":"2021-11-26","current":6.544693,"twenty":6.986524,"median":8.884241,"eighty":13.476112,"marketCap":254058424},{"date":"2021-12-03","current":6.422133,"twenty":6.928464,"median":8.876423,"eighty":13.476112,"marketCap":249300776},{"date":"2021-12-10","current":6.590653,"twenty":6.908527,"median":8.864466,"eighty":13.476112,"marketCap":255842542},{"date":"2021-12-17","current":6.382301,"twenty":6.881059,"median":8.83786,"eighty":13.476112,"marketCap":247754540},{"date":"2021-12-23","current":6.437453,"twenty":6.850452,"median":8.828241,"eighty":13.476112,"marketCap":249895482},{"date":"2021-12-31","current":6.520181,"twenty":6.808601,"median":8.81257,"eighty":13.420246,"marketCap":253106894},{"date":"2022-01-07","current":7.077828,"twenty":6.80893,"median":8.80737,"eighty":13.38505,"marketCap":274754195},{"date":"2022-01-14","current":7.338267,"twenty":6.80893,"median":8.792596,"eighty":13.331648,"marketCap":284864197},{"date":"2022-01-21","current":7.06177,"twenty":6.80893,"median":8.787021,"eighty":13.298024,"marketCap":287837728},{"date":"2022-01-28","current":6.945046,"twenty":6.80893,"median":8.772716,"eighty":13.249894,"marketCap":283080079},{"date":"2022-02-04","current":7.023834,"twenty":6.80893,"median":8.765629,"eighty":13.193017,"marketCap":286291492},{"date":"2022-02-11","current":7.050097,"twenty":6.80926,"median":8.747221,"eighty":13.17515,"marketCap":287361963},{"date":"2022-02-18","current":7.026753,"twenty":6.80926,"median":8.744443,"eighty":13.114469,"marketCap":286410433},{"date":"2022-02-25","current":6.883766,"twenty":6.80926,"median":8.740308,"eighty":13.076307,"marketCap":280582314},{"date":"2022-03-04","current":6.694091,"twenty":6.806906,"median":8.728735,"eighty":13.023677,"marketCap":272851135},{"date":"2022-03-11","current":6.708681,"twenty":6.800787,"median":8.721789,"eighty":12.928672,"marketCap":273445841},{"date":"2022-03-18","current":6.796224,"twenty":6.791732,"median":8.718433,"eighty":12.884338,"marketCap":277014078},{"date":"2022-03-25","current":7.075639,"twenty":6.791732,"median":8.706817,"eighty":12.806426,"marketCap":288403065},{"date":"2022-04-01","current":6.955862,"twenty":6.791732,"median":8.701076,"eighty":12.725438,"marketCap":283520932},{"date":"2022-04-08","current":6.596529,"twenty":6.766933,"median":8.6808,"eighty":12.697463,"marketCap":268874533},{"date":"2022-04-14","current":6.745521,"twenty":6.753592,"median":8.660049,"eighty":12.649399,"marketCap":274947430},{"date":"2022-04-22","current":7.186785,"twenty":6.753592,"median":8.653827,"eighty":12.562626,"marketCap":297691025},{"date":"2022-04-29","current":6.916562,"twenty":6.753592,"median":8.640406,"eighty":12.507166,"marketCap":286497842},{"date":"2022-05-06","current":6.83607,"twenty":6.753592,"median":8.633605,"eighty":12.232408,"marketCap":283163702},{"date":"2022-05-13","current":6.928592,"twenty":6.74056,"median":8.6206,"eighty":11.470651,"marketCap":286996142},{"date":"2022-05-20","current":6.845184,"twenty":6.74056,"median":8.600855,"eighty":11.099356,"marketCap":283541228},{"date":"2022-05-27","current":7.098284,"twenty":6.74056,"median":8.577794,"eighty":11.066658,"marketCap":294025105},{"date":"2022-06-03","current":7.193196,"twenty":6.74056,"median":8.574621,"eighty":10.990375,"marketCap":297956559},{"date":"2022-06-10","current":6.589209,"twenty":6.739287,"median":8.558872,"eighty":10.889173,"marketCap":272938216},{"date":"2022-06-17","current":6.419517,"twenty":6.722982,"median":8.546736,"eighty":10.819069,"marketCap":265909253},{"date":"2022-06-24","current":6.028364,"twenty":6.708681,"median":8.536188,"eighty":10.779588,"marketCap":249706897},{"date":"2022-07-01","current":6.039869,"twenty":6.691292,"median":8.523126,"eighty":10.72735,"marketCap":250183437},{"date":"2022-07-08","current":6.091639,"twenty":6.682676,"median":8.510981,"eighty":10.701348,"marketCap":252327866},{"date":"2022-07-15","current":6.028364,"twenty":6.648868,"median":8.46564,"eighty":10.611657,"marketCap":249706897},{"date":"2022-07-22","current":6.048395,"twenty":6.643059,"median":8.443549,"eighty":10.457736,"marketCap":250421706},{"date":"2022-07-29","current":6.315998,"twenty":6.600035,"median":8.430367,"eighty":10.393442,"marketCap":261501259},{"date":"2022-08-05","current":6.480012,"twenty":6.56973,"median":8.406851,"eighty":10.313664,"marketCap":268291952},{"date":"2022-08-12","current":6.903845,"twenty":6.564413,"median":8.377534,"eighty":10.212422,"marketCap":285839914},{"date":"2022-08-19","current":6.846289,"twenty":6.564413,"median":8.356144,"eighty":10.212422,"marketCap":283456922},{"date":"2022-08-26","current":6.523976,"twenty":6.55346,"median":8.342072,"eighty":10.212422,"marketCap":270112165},{"date":"2022-09-02","current":6.342674,"twenty":6.515943,"median":8.330432,"eighty":10.212422,"marketCap":262605740},{"date":"2022-09-09","current":6.452031,"twenty":6.504744,"median":8.32149,"eighty":10.212422,"marketCap":267133425},{"date":"2022-09-16","current":6.423253,"twenty":6.484262,"median":8.289273,"eighty":10.212422,"marketCap":265941929},{"date":"2022-09-23","current":6.227562,"twenty":6.464108,"median":8.2391,"eighty":10.212422,"marketCap":257839756},{"date":"2022-09-30","current":6.031872,"twenty":6.443972,"median":8.217382,"eighty":10.212422,"marketCap":249737582},{"date":"2022-10-07","current":5.977193,"twenty":6.426258,"median":8.188938,"eighty":10.194299,"marketCap":247473739},{"date":"2022-10-14","current":6.210295,"twenty":6.399459,"median":8.148071,"eighty":10.194299,"marketCap":257124858},{"date":"2022-10-21","current":5.994569,"twenty":6.379113,"median":8.07823,"eighty":10.194299,"marketCap":248426936},{"date":"2022-10-28","current":6.238952,"twenty":6.357315,"median":8.05495,"eighty":10.143016,"marketCap":258554653},{"date":"2022-11-04","current":6.236077,"twenty":6.340668,"median":8.037992,"eighty":10.143016,"marketCap":258435504},{"date":"2022-11-11","current":6.162385,"twenty":6.316464,"median":8.000629,"eighty":10.143016,"marketCap":255381556},{"date":"2022-11-18","current":6.231431,"twenty":6.28826,"median":7.937934,"eighty":10.143016,"marketCap":258242974},{"date":"2022-11-25","current":6.254447,"twenty":6.278375,"median":7.919149,"eighty":10.143016,"marketCap":259196780},{"date":"2022-12-02","current":6.171016,"twenty":6.257324,"median":7.879567,"eighty":10.143016,"marketCap":255739233},{"date":"2022-12-09","current":5.926477,"twenty":6.246945,"median":7.830702,"eighty":10.143016,"marketCap":245605045},{"date":"2022-12-16","current":6.168139,"twenty":6.234219,"median":7.800354,"eighty":10.143016,"marketCap":255620008},{"date":"2022-12-23","current":5.920723,"twenty":6.220609,"median":7.75802,"eighty":10.143016,"marketCap":245366593},{"date":"2022-12-30","current":5.966754,"twenty":6.210285,"median":7.743867,"eighty":10.143016,"marketCap":247274205},{"date":"2023-01-06","current":5.995523,"twenty":6.194288,"median":7.716973,"eighty":9.954946,"marketCap":248466463},{"date":"2023-01-13","current":6.015661,"twenty":6.185132,"median":7.698037,"eighty":9.880283,"marketCap":249301043},{"date":"2023-01-20","current":5.869637,"twenty":6.169865,"median":7.659083,"eighty":9.850334,"marketCap":245485819},{"date":"2023-01-27","current":5.872488,"twenty":6.147258,"median":7.615218,"eighty":9.806496,"marketCap":245605045},{"date":"2023-02-03","current":5.918099,"twenty":6.117178,"median":7.589346,"eighty":9.711375,"marketCap":247512657},{"date":"2023-02-10","current":5.84398,"twenty":6.103601,"median":7.559632,"eighty":9.677785,"marketCap":244412787},{"date":"2023-02-17","current":5.861085,"twenty":6.093365,"median":7.515795,"eighty":9.629055,"marketCap":245128142},{"date":"2023-02-24","current":5.824025,"twenty":6.089173,"median":7.471444,"eighty":9.586127,"marketCap":243578207},{"date":"2023-03-03","current":5.832577,"twenty":6.076778,"median":7.430505,"eighty":9.515858,"marketCap":243935884},{"date":"2023-03-10","current":5.422073,"twenty":6.043462,"median":7.425891,"eighty":9.462979,"marketCap":226767376},{"date":"2023-03-17","current":5.084541,"twenty":6.030469,"median":7.403212,"eighty":9.413195,"marketCap":212650743},{"date":"2023-03-24","current":5.170235,"twenty":6.016754,"median":7.369096,"eighty":9.371881,"marketCap":216234745},{"date":"2023-03-31","current":5.078828,"twenty":5.9984,"median":7.335203,"eighty":9.340693,"marketCap":212411810},{"date":"2023-04-06","current":4.910295,"twenty":5.982346,"median":7.280769,"eighty":9.328298,"marketCap":205363274},{"date":"2023-04-14","current":4.978851,"twenty":5.976469,"median":7.243637,"eighty":9.30692,"marketCap":208230475},{"date":"2023-04-21","current":4.967425,"twenty":5.96086,"median":7.222396,"eighty":9.293767,"marketCap":207752608},{"date":"2023-04-28","current":4.738309,"twenty":5.946019,"median":7.195103,"eighty":9.283331,"marketCap":203093407},{"date":"2023-05-05","current":4.275627,"twenty":5.924334,"median":7.181457,"eighty":9.262693,"marketCap":183261933},{"date":"2023-05-12","current":4.314649,"twenty":5.913409,"median":7.155806,"eighty":9.227605,"marketCap":184934467},{"date":"2023-05-19","current":4.470734,"twenty":5.895829,"median":7.125423,"eighty":9.186299,"marketCap":191624602},{"date":"2023-05-26","current":4.462372,"twenty":5.874692,"median":7.104036,"eighty":9.137481,"marketCap":191266202},{"date":"2023-06-02","current":4.473521,"twenty":5.869357,"median":7.092624,"eighty":9.10997,"marketCap":191744069},{"date":"2023-06-09","current":4.835863,"twenty":5.863484,"median":7.081471,"eighty":9.091075,"marketCap":207274741},{"date":"2023-06-16","current":4.980799,"twenty":5.854927,"median":7.064688,"eighty":9.076385,"marketCap":213487010},{"date":"2023-06-23","current":4.75782,"twenty":5.84398,"median":7.055859,"eighty":9.058583,"marketCap":203929673},{"date":"2023-06-30","current":4.729947,"twenty":5.829727,"median":7.045274,"eighty":9.028072,"marketCap":202735006},{"date":"2023-07-07","current":4.674203,"twenty":5.822907,"median":7.035032,"eighty":9.01772,"marketCap":200345672},{"date":"2023-07-14","current":4.741096,"twenty":5.806921,"median":7.025294,"eighty":8.982985,"marketCap":203212873},{"date":"2023-07-21","current":4.933416,"twenty":5.718549,"median":7.019457,"eighty":8.967082,"marketCap":211456076},{"date":"2023-07-28","current":5.66854,"twenty":5.685143,"median":7.002006,"eighty":8.935954,"marketCap":228181416},{"date":"2023-08-04","current":5.612152,"twenty":5.646805,"median":6.991736,"eighty":8.922022,"marketCap":225911548},{"date":"2023-08-11","current":5.392533,"twenty":5.602298,"median":6.969056,"eighty":8.910454,"marketCap":217071012},{"date":"2023-08-18","current":5.104654,"twenty":5.550218,"median":6.950906,"eighty":8.886042,"marketCap":205482741},{"date":"2023-08-25","current":5.172914,"twenty":5.512097,"median":6.945046,"eighty":8.877164,"marketCap":208230475},{"date":"2023-09-01","current":5.125429,"twenty":5.493062,"median":6.927692,"eighty":8.867205,"marketCap":206319008},{"date":"2023-09-08","current":4.879099,"twenty":5.473259,"median":6.915865,"eighty":8.841778,"marketCap":196403271},{"date":"2023-09-15","current":4.977038,"twenty":5.418817,"median":6.908527,"eighty":8.824681,"marketCap":200345672},{"date":"2023-09-22","current":4.858325,"twenty":5.400083,"median":6.901704,"eighty":8.796201,"marketCap":195567004},{"date":"2023-09-29","current":4.83755,"twenty":5.367221,"median":6.886684,"eighty":8.778557,"marketCap":194730737},{"date":"2023-10-06","current":4.870196,"twenty":5.353182,"median":6.884646,"eighty":8.766679,"marketCap":196044871},{"date":"2023-10-13","current":4.935488,"twenty":5.327648,"median":6.865775,"eighty":8.74693,"marketCap":198673138},{"date":"2023-10-20","current":4.801936,"twenty":5.320028,"median":6.853006,"eighty":8.731685,"marketCap":193297136},{"date":"2023-10-27","current":6.182596,"twenty":5.318554,"median":6.848405,"eighty":8.719609,"marketCap":190071535},{"date":"2023-11-03","current":6.730519,"twenty":5.318554,"median":6.838033,"eighty":8.706817,"marketCap":206916341},{"date":"2023-11-10","current":6.598396,"twenty":5.318554,"median":6.820576,"eighty":8.686003,"marketCap":202854473},{"date":"2023-11-17","current":7.080257,"twenty":5.318554,"median":6.812449,"eighty":8.65857,"marketCap":217668345},{"date":"2023-11-24","current":7.053055,"twenty":5.318554,"median":6.812449,"eighty":8.636636,"marketCap":216832078},{"date":"2023-12-01","current":7.018081,"twenty":5.318554,"median":6.812449,"eighty":8.620037,"marketCap":215756878},{"date":"2023-12-08","current":7.169635,"twenty":5.318771,"median":6.813547,"eighty":8.594977,"marketCap":220416079},{"date":"2023-12-15","current":7.375592,"twenty":5.318771,"median":6.813547,"eighty":8.574773,"marketCap":226747815},{"date":"2023-12-22","current":7.694242,"twenty":5.318771,"median":6.813547,"eighty":8.555962,"marketCap":236544085},{"date":"2023-12-29","current":7.985691,"twenty":5.318554,"median":6.812449,"eighty":8.540522,"marketCap":245504089},{"date":"2024-01-05","current":7.499943,"twenty":5.318337,"median":6.811352,"eighty":8.536188,"marketCap":230570750},{"date":"2024-01-12","current":7.111345,"twenty":5.318337,"median":6.811352,"eighty":8.517436,"marketCap":218624079},{"date":"2024-01-19","current":7.053055,"twenty":5.316259,"median":6.810471,"eighty":8.47939,"marketCap":216832078},{"date":"2024-01-26","current":8.038042,"twenty":5.318337,"median":6.811352,"eighty":8.46564,"marketCap":228778749},{"date":"2024-02-02","current":7.752618,"twenty":5.318337,"median":6.811352,"eighty":8.46564,"marketCap":220655013},{"date":"2024-02-09","current":7.219547,"twenty":5.318337,"median":6.811352,"eighty":8.463817,"marketCap":205482741},{"date":"2024-02-16","current":7.261521,"twenty":5.318337,"median":6.80959,"eighty":8.430367,"marketCap":206677408},{"date":"2024-02-23","current":6.98659,"twenty":5.318337,"median":6.80959,"eighty":8.413628,"marketCap":198852338},{"date":"2024-03-01","current":7.240534,"twenty":5.318554,"median":6.810471,"eighty":8.39392,"marketCap":206080074},{"date":"2024-03-08","current":6.963505,"twenty":5.318554,"median":6.808765,"eighty":8.358438,"marketCap":198195271},{"date":"2024-03-15","current":6.991303,"twenty":5.318554,"median":6.808765,"eighty":8.341702,"marketCap":198986461},{"date":"2024-03-22","current":7.255998,"twenty":5.318554,"median":6.808765,"eighty":8.329024,"marketCap":206520203},{"date":"2024-03-28","current":7.182471,"twenty":5.318554,"median":6.808765,"eighty":8.3056,"marketCap":204427497},{"date":"2024-04-05","current":7.033318,"twenty":5.318337,"median":6.807941,"eighty":8.277515,"marketCap":200182293},{"date":"2024-04-12","current":6.840049,"twenty":5.318337,"median":6.807941,"eighty":8.23701,"marketCap":194681465},{"date":"2024-04-19","current":6.827444,"twenty":5.318337,"median":6.802767,"eighty":8.202391,"marketCap":194322716},{"date":"2024-04-26","current":8.387069,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":196953546},{"date":"2024-05-03","current":8.509285,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":199823543},{"date":"2024-05-10","current":8.655126,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":203248328},{"date":"2024-05-17","current":8.726446,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":204923123},{"date":"2024-05-24","current":8.380037,"twenty":5.318554,"median":6.802767,"eighty":8.204733,"marketCap":196788405},{"date":"2024-05-31","current":8.15589,"twenty":5.318554,"median":6.802767,"eighty":8.192722,"marketCap":191524764},{"date":"2024-06-07","current":8.033628,"twenty":5.318554,"median":6.802767,"eighty":8.161309,"marketCap":188653687},{"date":"2024-06-14","current":7.95212,"twenty":5.318337,"median":6.802767,"eighty":8.07823,"marketCap":186739635},{"date":"2024-06-21","current":7.896083,"twenty":5.316259,"median":6.802418,"eighty":8.054194,"marketCap":185423725},{"date":"2024-06-28","current":8.532864,"twenty":5.310026,"median":6.801566,"eighty":8.050956,"marketCap":200377251},{"date":"2024-07-05","current":8.094759,"twenty":5.310026,"median":6.801566,"eighty":8.050956,"marketCap":190089225},{"date":"2024-07-12","current":8.838519,"twenty":5.310026,"median":6.801566,"eighty":8.049061,"marketCap":207554944},{"date":"2024-07-15","current":8.904744,"twenty":5.310026,"median":6.801566,"eighty":8.049061,"marketCap":209110111},{"date":"2024-08-02","current":10.159182,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":221551444},{"date":"2024-08-09","current":10.138608,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":221102767},{"date":"2024-08-16","current":10.51757,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":229367171},{"date":"2024-08-23","current":10.693321,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":233199939},{"date":"2024-08-30","current":11.346893,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":247453042},{"date":"2024-09-06","current":10.89104,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":237511802},{"date":"2024-09-13","current":11.330416,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":247093720},{"date":"2024-09-20","current":11.907098,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":259669988},{"date":"2024-09-27","current":11.522644,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":251285810},{"date":"2024-10-04","current":11.11622,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":242422535},{"date":"2024-10-11","current":11.028345,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":240506151},{"date":"2024-10-18","current":11.874145,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":258951344},{"date":"2024-10-25","current":8.904609,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":251884679},{"date":"2024-10-31","current":9.010465,"twenty":5.30344,"median":6.793103,"eighty":8.002181,"marketCap":254879029},{"date":"2024-11-08","current":9.545656,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":270017975},{"date":"2024-11-15","current":9.621282,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":272157202},{"date":"2024-11-22","current":9.675901,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":273702199},{"date":"2024-11-29","current":9.919584,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":280595264},{"date":"2024-12-06","current":9.684303,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":273939891},{"date":"2024-12-13","current":9.524649,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":269423745},{"date":"2024-12-20","current":8.755787,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":247674938},{"date":"2024-12-27","current":8.709571,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":246367633},{"date":"2025-01-03","current":8.344046,"twenty":5.302225,"median":6.792375,"eighty":7.999565,"marketCap":236028036},{"date":"2025-01-10","current":8.188593,"twenty":5.30101,"median":6.790767,"eighty":7.997588,"marketCap":231630737},{"date":"2025-01-17","current":8.243212,"twenty":5.30101,"median":6.790767,"eighty":7.99441,"marketCap":233175734},{"date":"2025-01-24","current":8.310435,"twenty":5.30101,"median":6.790767,"eighty":7.99441,"marketCap":235077269},{"date":"2025-01-31","current":8.743246,"twenty":5.30101,"median":6.790767,"eighty":8.000097,"marketCap":240544182},{"date":"2025-02-07","current":8.691409,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":239118031},{"date":"2025-02-14","current":8.548856,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":235196115},{"date":"2025-02-21","current":8.548856,"twenty":5.30101,"median":6.790767,"eighty":8.007948,"marketCap":235196115},{"date":"2025-02-28","current":8.531576,"twenty":5.30101,"median":6.790767,"eighty":8.033628,"marketCap":234720731},{"date":"2025-03-07","current":8.123357,"twenty":5.299795,"median":6.789158,"eighty":8.04331,"marketCap":223489790},{"date":"2025-03-14","current":7.933231,"twenty":5.30587,"median":6.79629,"eighty":8.054005,"marketCap":218259044},{"date":"2025-03-21","current":8.083889,"twenty":5.320179,"median":6.802767,"eighty":8.054005,"marketCap":222403952},{"date":"2025-03-28","current":8.157066,"twenty":5.324913,"median":6.807941,"eighty":8.067175,"marketCap":224417194},{"date":"2025-04-04","current":7.795486,"twenty":5.341427,"median":6.821585,"eighty":8.077999,"marketCap":214469413},{"date":"2025-04-11","current":7.528606,"twenty":5.357684,"median":6.838033,"eighty":8.077455,"marketCap":207127004},{"date":"2025-04-17","current":7.382252,"twenty":5.383571,"median":6.845874,"eighty":8.077455,"marketCap":203100521},{"date":"2025-04-25","current":7.748347,"twenty":5.404705,"median":6.850984,"eighty":8.077999,"marketCap":225779092},{"date":"2025-05-02","current":7.701609,"twenty":5.422073,"median":6.854923,"eighty":8.077999,"marketCap":224417194},{"date":"2025-05-09","current":7.99066,"twenty":5.476876,"median":6.87219,"eighty":8.077999,"marketCap":232839828},{"date":"2025-05-16","current":8.271105,"twenty":5.495479,"median":6.884796,"eighty":8.094759,"marketCap":241011724},{"date":"2025-05-23","current":7.921564,"twenty":5.51526,"median":6.886684,"eighty":8.101107,"marketCap":230826462},{"date":"2025-05-30","current":7.962209,"twenty":5.53202,"median":6.899314,"eighty":8.101107,"marketCap":232010795},{"date":"2025-06-06","current":7.771181,"twenty":5.574754,"median":6.908527,"eighty":8.101107,"marketCap":226444431},{"date":"2025-06-13","current":7.994724,"twenty":5.630176,"median":6.911862,"eighty":8.101107,"marketCap":232958261},{"date":"2025-06-20","current":7.74273,"twenty":5.664252,"median":6.919918,"eighty":8.101875,"marketCap":225615398},{"date":"2025-06-27","current":8.405231,"twenty":5.718549,"median":6.929108,"eighty":8.124769,"marketCap":244920023},{"date":"2025-07-03","current":8.730385,"twenty":5.80494,"median":6.93658,"eighty":8.143258,"marketCap":254394685},{"date":"2025-07-11","current":8.632839,"twenty":5.822332,"median":6.946012,"eighty":8.151815,"marketCap":251552286},{"date":"2025-07-18","current":8.375654,"twenty":5.830867,"median":6.949815,"eighty":8.172954,"marketCap":259368883},{"date":"2025-07-25","current":8.280042,"twenty":5.84398,"median":6.965526,"eighty":8.191435,"marketCap":256408051},{"date":"2025-08-01","current":7.897592,"twenty":5.860515,"median":6.977146,"eighty":8.202086,"marketCap":244564723},{"date":"2025-08-08","current":7.861914,"twenty":5.868508,"median":6.988946,"eighty":8.202086,"marketCap":243459898},{"date":"2025-08-15","current":8.305701,"twenty":5.874692,"median":6.998395,"eighty":8.20686,"marketCap":257202646},{"date":"2025-08-22","current":8.129717,"twenty":5.898099,"median":7.002954,"eighty":8.207591,"marketCap":251752936},{"date":"2025-08-29","current":8.634716,"twenty":5.914617,"median":7.01804,"eighty":8.235022,"marketCap":267391236},{"date":"2025-09-05","current":8.584981,"twenty":5.925815,"median":7.023834,"eighty":8.240996,"marketCap":265851100},{"date":"2025-09-12","current":8.650019,"twenty":5.947738,"median":7.029393,"eighty":8.268041,"marketCap":267865124},{"date":"2025-09-19","current":8.619413,"twenty":5.96086,"median":7.033318,"eighty":8.280042,"marketCap":266917348},{"date":"2025-09-26","current":8.443428,"twenty":5.976831,"median":7.043587,"eighty":8.300654,"marketCap":261467637},{"date":"2025-10-03","current":8.076156,"twenty":5.982346,"median":7.050097,"eighty":8.307809,"marketCap":250094328},{"date":"2025-10-10","current":7.869566,"twenty":5.999853,"median":7.055853,"eighty":8.307809,"marketCap":243696842},{"date":"2025-10-17","current":7.601763,"twenty":6.022087,"median":7.059677,"eighty":8.307809,"marketCap":235403804},{"date":"2025-10-24","current":7.531132,"twenty":6.035968,"median":7.072565,"eighty":8.307809,"marketCap":256728758},{"date":"2025-10-31","current":7.51028,"twenty":6.047602,"median":7.082686,"eighty":8.307809,"marketCap":256017927},{"date":"2025-11-07","current":7.524181,"twenty":6.077868,"median":7.094395,"eighty":8.307809,"marketCap":256491815},{"date":"2025-11-14","current":7.466408,"twenty":6.088188,"median":7.106255,"eighty":8.307809,"marketCap":254522388},{"date":"2025-11-21","current":7.289527,"twenty":6.088188,"median":7.117978,"eighty":8.307809,"marketCap":248492700},{"date":"2025-11-28","current":7.786154,"twenty":6.088188,"median":7.125363,"eighty":8.307809,"marketCap":265422208},{"date":"2025-12-05","current":8.109302,"twenty":6.088188,"median":7.138827,"eighty":8.307809,"marketCap":276437983},{"date":"2025-12-12","current":8.551503,"twenty":6.088188,"median":7.154985,"eighty":8.311855,"marketCap":291512202},{"date":"2025-12-19","current":8.687566,"twenty":6.088188,"median":7.171578,"eighty":8.327241,"marketCap":296150423},{"date":"2025-12-26","current":8.418843,"twenty":6.088188,"median":7.179432,"eighty":8.331706,"marketCap":286989936},{"date":"2026-01-02","current":8.517488,"twenty":6.088188,"median":7.185678,"eighty":8.342467,"marketCap":290352647},{"date":"2026-01-09","current":8.612731,"twenty":6.088188,"median":7.196809,"eighty":8.359826,"marketCap":293599401},{"date":"2026-01-16","current":8.743691,"twenty":6.088188,"median":7.204549,"eighty":8.380425,"marketCap":298063689},{"date":"2026-01-23","current":8.11305,"twenty":6.088188,"median":7.204549,"eighty":8.384433,"marketCap":306470465},{"date":"2026-01-30","current":8.330994,"twenty":6.088188,"median":7.204549,"eighty":8.387246,"marketCap":314703308},{"date":"2026-02-05","current":8.7853,"twenty":6.088188,"median":7.204549,"eighty":8.393709,"marketCap":331864726}],"updateTime":1770449767757}}}