US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Packaging Corp of America

188.79

-1.6000-0.84%

Post-market: 188.25-0.5400-0.29%19:52 EDT

Volume:722.09K

Turnover:136.65M

Market Cap:16.87B

PE:19.75

High:191.09

Open:190.00

Low:188.51

Close:190.39

Loading ...

Overview Company News Filings

Packaging Corp. of America Non-GAAP Q4 Earnings, Sales Rise

MT Newswires Live

Packaging Corp.: Q4 Earnings Snapshot

Associated Press Finance

Packaging Corporation of America’s (NYSE:PKG) Q4: Beats On Revenue

Stock Track | Packaging Corp of America Stock Plunges 5.19% After-Hours on Mixed Q4 Results

Packaging Corp of America Q4 2024 Adj. EPS $2.47 Misses $2.53 Estimate, Sales $2.146B Beat $2.130B Estimate

BRIEF-Packaging Corp Q4 Adjusted EPS USD 2.47 Vs. IBES Estimate USD 2.53

Packaging Corp of America Q1 Shr View $2.41 -- Lseg Ibes Data

THOMSON REUTERS

Packaging Corp Q4 Adjusted EPS USD 2.47 VS. Ibes Estimate USD 2.53

THOMSON REUTERS

Packaging Corp Q4 Operating Income USD 302.2 Million

THOMSON REUTERS

Packaging Corp of America Says Expects Q1 Earnings of $2.21 per Share

THOMSON REUTERS

Packaging Corporation of America Reports Fourth Quarter and Full Year 2024 Results

SON or PKG: Which Is the Better Value Stock Right Now?

MORNING BID AMERICAS-Deep breath after AI jolt, Trump tariffs rumble

Packaging Corporation of America (PKG) Q4 Earnings Report Preview: What To Look For

Free Health Check-ups to be Implemented in Indonesia Starting Second Week of February 2025

Is Packaging Corporation of America's (NYSE:PKG) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Packaging Corp Gears Up to Report Q4 Earnings: What to Expect?

4 Stocks to Gain From a Steady Rebound in Manufacturing Activity

Packaging Corp. Of America Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PKG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","market":"US","secType":"STK","nameCN":"Packaging Corp of America","latestPrice":188.79,"timestamp":1747166400000,"preClose":190.39,"halted":0,"volume":722088,"hourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.79,"latestTime":"19:52 EDT","volume":152725,"amount":28832418.2196,"timestamp":1747180324014},"delay":0,"floatShares":87641871,"shares":89344319,"eps":9.559006,"marketStatus":"Not Yet Opened","change":-1.6,"latestTime":"05-13 16:00:00 EDT","open":190,"high":191.09,"low":188.51,"amount":136651377.47976,"amplitude":0.013551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.559006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":949035600000,"exchange":"NYSE","adjPreClose":190.39,"dividendRate":0.026484,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.39,"latestTime":"09:29 EDT","volume":425,"amount":80650.92825,"timestamp":1747142999501},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":188.79,"latestTime":"19:52 EDT","volume":152725,"amount":28832418.2196,"timestamp":1747180324014},"volumeRatio":0.908487,"impliedVol":0.3174,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKG\",,,,,undefined,":{"symbol":"PKG","floatShares":87641871,"roa":"8.68%","roe":"20.21%","lyrEps":8.973063,"volumeRatio":0.908487,"shares":89344319,"dividePrice":5,"high":191.09,"amplitude":0.013551,"preClose":190.39,"low":188.51,"week52Low":172.715,"pbRate":"3.75","psRate":"1.97","week52High":250.82,"institutionHeld":0.8161,"latestPrice":188.79,"eps":9.559006,"divideRate":0.026484,"volume":722088,"delay":0,"ttmEps":9.559006,"open":190,"prevYearClose":225.13,"prevWeekClose":181.42,"prevMonthClose":185.61,"prevQuarterClose":198.02,"fiveDayClose":180.12,"twentyDayClose":190.65,"sixtyDayClose":212.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507363521","title":"Packaging Corp. of America Non-GAAP Q4 Earnings, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507363521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507363521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:52","pubTimestamp":1738101120,"startTime":"0","endTime":"0","summary":"Packaging Corp. of America  reported non-GAAP Q4 earnings late Tuesday of $2.47 per diluted share, up from $2.13 a year earlier.Analysts polled by FactSet expected $2.53.Net sales in the three months ended Dec. 31 rose to $2.15 billion from $1.94 billion a year earlier.Analysts polled by FactSet expected $2.13 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKG"],"gpt_icon":0},{"id":"2507524025","title":"Packaging Corp.: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524025","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524025?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:49","pubTimestamp":1738100971,"startTime":"0","endTime":"0","summary":"LAKE FOREST, Ill.  — LAKE FOREST, Ill.  — Packaging Corp. of America  on Tuesday reported fourth-quarter net income of $221.1 million.The Lake Forest, Illinois-based company said it had profit of $2.45 per share. Earnings, adjusted for non-recurring costs, were $2.47 per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $2.51 per share.The maker of containerboard and corrugated packaging products posted revenue of $2.15 billion in the period, exceeding Street forecasts. Four analysts surveyed by Zacks expected $2.13 billion.For the year, the company reported profit of $805.1 million, or $8.93 per share. Revenue was reported as $8.38 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corp-q4-earnings-snapshot-214931671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG"],"gpt_icon":0},{"id":"2507240415","title":"Packaging Corporation of America’s (NYSE:PKG) Q4: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2507240415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507240415?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:38","pubTimestamp":1738100321,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America  announced better-than-expected revenue in Q4 CY2024, with sales up 10.7% year on year to $2.15 billion. Its GAAP profit of $2.45 per share was 3.3% below analysts’ consensus estimates.Is now the time to buy Packaging Corporation of America?Revenue: $2.15 billion vs analyst estimates of $2.13 billion . EPS : $2.45 vs analyst expectations of $2.53 . Adjusted EBITDA: $439.3 million vs analyst estimates of $445.9 million . EPS  guidance for Q1 CY2025 is $2.21 at the midpoint, missing analyst estimates by 5.2%. Operating Margin: 14.1%, in line with the same quarter last year. Founded in 1959, Packaging Corporation of America  produces containerboard and corrugated packaging products, also offering displays and protective packaging solutions.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Over the last five years, Packaging Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corporation-america-nyse-pkg-213841845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","PKG"],"gpt_icon":0},{"id":"1113547024","title":"Stock Track | Packaging Corp of America Stock Plunges 5.19% After-Hours on Mixed Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1113547024","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113547024?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:36","pubTimestamp":1738100186,"startTime":"0","endTime":"0","summary":"Packaging Corp of America  stock took a hit in the after-hours session on Tuesday, plunging 5.19% following the release of the company's mixed fourth-quarter results.The packaging and containerboard company reported earnings of $2.47 per share for the quarter, missing analyst expectations of $2.53 per share by a narrow margin. However, PKG's revenue of $2.146 billion for the quarter beat estimates of $2.130 billion.While the company saw a 10.73% increase in sales compared to the same period last","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PKG"],"gpt_icon":0},{"id":"2507529650","title":"Packaging Corp of America Q4 2024 Adj. EPS $2.47 Misses $2.53 Estimate, Sales $2.146B Beat $2.130B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529650","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529650?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:33","pubTimestamp":1738100006,"startTime":"0","endTime":"0","summary":"Packaging Corp of America (NYSE:PKG) reported quarterly earnings of $2.47 per share which missed the analyst consensus estimate of $2.53 by 2.37 percent. This is a 15.96 percent increase over earnings of $2.13 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43288508/packaging-corp-of-america-q4-2024-adj-eps-2-47-misses-2-53-estimate-sales-2-146b-beat-2-130b-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Packaging Corp of America Q4 2024 Adj. EPS $2.47 Misses $2.53 Estimate, Sales $2.146B Beat $2.130B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2507529990","title":"BRIEF-Packaging Corp Q4 Adjusted EPS USD 2.47 Vs. IBES Estimate USD 2.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529990?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:31","pubTimestamp":1738099906,"startTime":"0","endTime":"0","summary":"Jan 28  - Packaging Corp Q4 sales USD 2,146.1 million vs. IBES estimate USD 2,130 million.Q4 net income USD 221.1 million vs. IBES estimate USD 226.6 million. Q4 pretax profit USD 291.6 million vs. IBES estimate USD 305.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX21D62F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0},{"id":"2507952968","title":"Packaging Corp of America  Q1 Shr View $2.41 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952968?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:31","pubTimestamp":1738099861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX21D62F:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298777.SGD","PKG","BK4588","LU0612318971.USD","LU0471298694.HKD","LU0385154629.USD","BK4136","LU1430597077.USD","LU0654597011.USD","LU0612318385.USD","BK4585","LU2360106947.USD"],"gpt_icon":0},{"id":"2507529595","title":"Packaging Corp Q4 Adjusted EPS USD 2.47 VS. Ibes Estimate USD 2.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529595?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:31","pubTimestamp":1738099861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX21D62F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430597077.USD","LU0654597011.USD","BK4588","LU0612318971.USD","BK4585","LU0612318385.USD","LU0471298694.HKD","LU0385154629.USD","LU0471298777.SGD","PKG","LU2360106947.USD","BK4136"],"gpt_icon":0},{"id":"2507529560","title":"Packaging Corp Q4 Operating Income USD 302.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529560?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:31","pubTimestamp":1738099861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX21D62F:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4136","LU2360106947.USD","LU0471298777.SGD","LU1430597077.USD","LU0612318971.USD","LU0385154629.USD","LU0612318385.USD","PKG","LU0654597011.USD","LU0471298694.HKD","BK4588"],"gpt_icon":0},{"id":"2507529519","title":"Packaging Corp of America Says Expects Q1 Earnings of $2.21 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529519?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:31","pubTimestamp":1738099861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX21D62F:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0385154629.USD","LU2360106947.USD","LU0654597011.USD","BK4585","BK4136","BK4588","LU0471298694.HKD","LU0471298777.SGD","PKG","LU1430597077.USD","LU0612318385.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2507240925","title":"Packaging Corporation of America Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507240925","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507240925?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:31","pubTimestamp":1738099860,"startTime":"0","endTime":"0","summary":"Diluted earnings per share attributable to Packaging Corporation of America shareholders.  For descriptions and amounts of our special items, see the schedules with this release. Amounts may not foot or crossfoot due to rounding.Reported earnings in the fourth quarter include special items for closure and other costs related to corrugated products facilities. Reported earnings for the full year 2024 include special items primarily for closure and other costs related to corrugated products facilities and design centers and certain costs at the Jackson, AL mill for paper-to-containerboard conversion related activities.Excluding special items, the $.34 per share increase in fourth quarter 2024 earnings compared to the fourth quarter of 2023 was driven primarily by higher prices and mix $.52 and volume $.40 in the Packaging segment, higher prices and mix $.02 and volume $.02 in the Paper segment, and lower freight and logistics expenses $.06. These items were partially offset by higher ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corporation-america-reports-fourth-213100819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU1430597077.USD","LU0385154629.USD","LU0471298777.SGD","BK4588","LU0654597011.USD","LU0612318971.USD","BK4585","PKG","LU0612318385.USD","BK4136","LU0471298694.HKD"],"gpt_icon":0},{"id":"2507426815","title":"SON or PKG: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507426815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507426815?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082417,"startTime":"0","endTime":"0","summary":"Investors interested in Containers - Paper and Packaging stocks are likely familiar with Sonoco  and Packaging Corp. . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Right now, Sonoco is sporting a Zacks Rank of #1 , while Packaging Corp. has a Zacks Rank of #2 . This means that SON's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.Sonoco Products Company  : Free Stock Analysis Report. Packaging Corporation of America  : Free Stock Anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/son-pkg-better-value-stock-164017891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0471298694.HKD","LU0612318971.USD","PKG","LU0654597011.USD","SON","BK4585","LU2360106947.USD","LU0385154629.USD","BK4588","BK4136","LU1430597077.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2506591718","title":"MORNING BID AMERICAS-Deep breath after AI jolt, Trump tariffs rumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2506591718","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506591718?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:15","pubTimestamp":1738062904,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Deep breath after AI jolt, Trump tariffs rumble A look at the day ahead in U.S. and global markets from Mike DolanMarkets took a deep breath on Tuesday after Wall Street's shock s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3ON0DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","SYY","2NVD.UK","IE00BYQQ9H92.USD","LU2294711713.HKD","SNVD.UK","AAPL","NVD3.UK","NVD","PKG","SBUX","IVZ","LU1935043536.SGD","NVDD","GB00B4LPDJ14.GBP","NVIW.SI","BK4553","TSYW.SI","PCAR","LU2505996681.GBP","VST","NVDY","CEG","LU0149721374.USD","KMB","LU0426417589.USD","LU0868494617.USD","NVDS","HSBA.UK","LU2463526074.USD","LU0690374961.EUR","MACW.SI","NVDA","SYK","TSLA","NVDS.UK","LU2491050154.USD","LU2237438978.USD","RCL","NVDU","MSFT","3NVD.UK","GM","LU0823434740.USD"],"gpt_icon":1},{"id":"2506370716","title":"Packaging Corporation of America (PKG) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370716","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370716?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:02","pubTimestamp":1737982920,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America  will be reporting results tomorrow after the bell. Here’s what to expect.Packaging Corporation of America beat analysts’ revenue expectations by 4.4% last quarter, reporting revenues of $2.18 billion, up 12.7% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ sales volume and adjusted operating income estimates.Is Packaging Corporation of America a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corporation-america-pkg-q4-130200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG"],"gpt_icon":0},{"id":"2506809314","title":"Free Health Check-ups to be Implemented in Indonesia Starting Second Week of February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506809314","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506809314?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:08","pubTimestamp":1737943691,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesia'sMinistry of Health will start a series of free health checks  for the public in the second week of February 2025. The Head of the Ministry of Health's Communication and Public Service Bureau, Aji Muhawarman, ensured that President Prabowo Subianto's flagship program is ready to be implemented.\"It's ready. The plan is  in the second week of February,\" Aji told Tempo, Sunday, January 26, 2025.For the location of the examination, said Aji, it will be carried out at a first-level health facility, namely at a community health center. The public will later be able to choose which community health center they will be examined at. However, if there is a backlog and the examination quota runs out, the public will automatically be given a replacement location.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/09/22/id_1338930/1338930_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/09/22/id_1338930/1338930_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1968474/free-health-check-ups-to-be-implemented-in-indonesia-starting-second-week-of-february-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0612318971.USD","BK4588","BK4585","LU0654597011.USD","LU2360106947.USD","LU0471298777.SGD","BK4136","PKG","LU0471298694.HKD","LU1430597077.USD","LU0612318385.USD","LU0385154629.USD"],"gpt_icon":0},{"id":"2506897395","title":"Is Packaging Corporation of America's (NYSE:PKG) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897395","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506897395?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:30","pubTimestamp":1737901850,"startTime":"0","endTime":"0","summary":"Packaging Corporation of America (NYSE:PKG) has had a great run on the share market with its stock up by a significant...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-pkg/packaging-corporation-of-america/news/is-packaging-corporation-of-americas-nysepkg-stocks-recent-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0385154629.USD","NYSE","LU2360106947.USD","LU0654597011.USD","BK4585","BK4136","BK4588","LU0471298694.HKD","LU0471298777.SGD","PKG","LU1430597077.USD","LU0612318385.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC","CP","NWBI","BXP","CALX","GGG","IVZ","ERIC","PFBC","CR","AVT","BMRC","LFUS","RNST","ORRF","BWB","MOG.B","RNR","AVNW","FSBC","ASH","PKG","SYF","LMT","BA","LRN","IBN","HLI","VBTX","GM","PGC","SYK","VZ","PFS","EAT","RTX","PCAR","CVLT","WAL","SYY","ARE","NXT","KMB","BHE","PCH","CLS","SBUX","RYAAY","T","IBCP"],"gpt_icon":1},{"id":"2505044299","title":"Packaging Corp Gears Up to Report Q4 Earnings: What to Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044299?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:29","pubTimestamp":1737649740,"startTime":"0","endTime":"0","summary":"Packaging Corporation PKG is set to release fourth-quarter 2024 results on Jan 29, after the closing bell.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for PKG’s fourth-quarter revenues is pegged at $2.01 billion, indicating 3.1% growth from the year-ago reported figure.The consensus estimate for earnings is pegged at $2.51 per share. The Zacks Consensus Estimate for PKG’s fourth-quarter earnings has moved up 0.4% in the past 60 days. The estimate indicates year-over-year growth of 17.8%.Packaging Corp’s earnings beat the Zacks Consensus Estimates in the trailing four quarters, the average surprise being 8.6%.Our model does not predict an earnings beat for Packaging Corp this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the chances of an earnings beat. That is not the case here, as you can see below.You can uncover the best stocks before they are reported with our Earnings ESP Filt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-corp-gears-report-q4-162900750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALLE","PKG"],"gpt_icon":0},{"id":"2505705283","title":"4 Stocks to Gain From a Steady Rebound in Manufacturing Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705283?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:00","pubTimestamp":1737572400,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing sector is making a slow but steady recovery as price pressures have eased substantially over the past few months. The manufacturing sector closed 2024 on a positive note, a sign that the much-needed revival is finally gathering pace.Both manufacturing and industrial output data surpassed expectations in December, while the November figures were upwardly revised. Also, expectations are high from the newly elected President Donald Trump, who has vowed to revive the U.S. economy.Given the positive sentiment and performance of the sector, investing in manufacturing stocks like Alcoa Corporation AA, EnerSys ENS, Chart Industries, Inc. GTLS and Packaging Corporation of AmericaPKG that have growth potential for 2025 appears to be a prudent choice. These stocks have a Zacks Rank #1  or 2  and assure good returns. You can seethe complete list of today’s Zacks #1 Rank stocks here.Alcoa Corporation’s expected earnings growth for the current year is more than 100%. The Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-gain-steady-rebound-190000940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","LU1429558221.USD","IE00BFMHRM44.USD","US5Y.BOND","IE00B7SZL793.SGD","LU2211815571.USD","US2Y.BOND","LU2264538146.SGD","BK4564","US6M.BOND","US3Y.BOND","LU0612318385.USD","BK4153","IE00B19Z4B17.USD","US7Y.BOND","AA","IE00B66KJ199.SGD","GTLS","BK4136","BK4161","AAI.AU","BA","US30Y.BOND","LU0385154629.USD","LU0471298694.HKD","LU1064131342.USD","LU2360106947.USD","LU0654597011.USD","LU2326559502.SGD","PKG","LU2048586759.USD","BK4187","US10Y.BOND","BK4096","IE0031619046.USD","LU1988902786.USD","LU0471298777.SGD","ENS","LU0823414478.USD","LU2249611893.SGD","BK4588","BK4585","US12M.BOND","LU0612318971.USD","BK4516","LU1430597077.USD","BK4551"],"gpt_icon":1},{"id":"2505710738","title":"Packaging Corp. Of America Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710738?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:06","pubTimestamp":1737497160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  rose 1.79% to $242.13 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's sixth consecutive day of gains.Packaging Corp. of America closed 3.46% below its 52-week high of $250.82, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as International Paper Co.  rose 2.72% to $58.48.Trading volume  remained 100,956 below its 50-day average volume of 746,556.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-22","symbol":"PKG","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-03-14","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-28","symbol":"PKG","fiscalQuarterEnding":"2024/12","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.47},{"date":"2024-12-20","symbol":"PKG","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"美国包装公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.55,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.55,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.55,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.55,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKG","date":"2025-05-12","current":18.803766,"percent":0.513426,"low":10.215446,"twenty":13.192108,"median":18.635754,"eighty":26.073158,"high":30.068989,"avg":19.253561,"sd":5.595091,"marketCap":16208846352},"quantilePoints":[{"date":"2020-05-15","current":13.112945,"twenty":11.813444,"median":14.129849,"eighty":19.609271,"marketCap":8540461186},{"date":"2020-05-22","current":13.411491,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":8734904154},{"date":"2020-05-29","current":14.625866,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":9525826759},{"date":"2020-06-05","current":15.945526,"twenty":11.813444,"median":14.110916,"eighty":19.609271,"marketCap":10385321038},{"date":"2020-06-12","current":14.266746,"twenty":11.813444,"median":14.115354,"eighty":19.609271,"marketCap":9291931594},{"date":"2020-06-19","current":14.386453,"twenty":11.813444,"median":14.117062,"eighty":19.609271,"marketCap":9369896649},{"date":"2020-06-26","current":13.799457,"twenty":11.813444,"median":14.127229,"eighty":19.609271,"marketCap":8987586079},{"date":"2020-07-02","current":14.37203,"twenty":11.813444,"median":14.141243,"eighty":19.609271,"marketCap":9360503269},{"date":"2020-07-10","current":14.262419,"twenty":11.813444,"median":14.153529,"eighty":19.609271,"marketCap":9289113580},{"date":"2020-07-17","current":15.101809,"twenty":11.813444,"median":14.189333,"eighty":19.609271,"marketCap":9835808302},{"date":"2020-07-24","current":14.824897,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9655455404},{"date":"2020-07-31","current":17.55574,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":9028916952},{"date":"2020-08-07","current":17.47873,"twenty":11.813444,"median":14.216842,"eighty":19.609271,"marketCap":8989311040},{"date":"2020-08-14","current":18.24767,"twenty":11.813444,"median":14.236557,"eighty":19.609271,"marketCap":9384776698},{"date":"2020-08-21","current":17.56844,"twenty":11.813444,"median":14.260972,"eighty":19.609271,"marketCap":9035448700},{"date":"2020-08-28","current":18.72368,"twenty":11.813444,"median":14.307695,"eighty":19.609271,"marketCap":9629588772},{"date":"2020-09-04","current":19.507266,"twenty":11.813444,"median":14.372561,"eighty":19.627257,"marketCap":10032587109},{"date":"2020-09-11","current":19.15209,"twenty":11.813444,"median":14.388066,"eighty":19.627257,"marketCap":9849919638},{"date":"2020-09-18","current":20.713769,"twenty":11.813444,"median":14.422683,"eighty":19.693481,"marketCap":10653091558},{"date":"2020-09-25","current":20.03637,"twenty":11.815416,"median":14.580983,"eighty":19.724128,"marketCap":10304705145},{"date":"2020-10-02","current":19.849628,"twenty":11.822256,"median":14.752785,"eighty":19.780149,"marketCap":10208663485},{"date":"2020-10-09","current":20.66983,"twenty":11.822256,"median":14.828502,"eighty":19.888043,"marketCap":10630493521},{"date":"2020-10-16","current":21.894641,"twenty":11.822256,"median":14.911101,"eighty":19.949816,"marketCap":11260413819},{"date":"2020-10-23","current":21.823239,"twenty":11.822256,"median":15.033658,"eighty":20.01192,"marketCap":11223692008},{"date":"2020-10-30","current":22.762258,"twenty":11.822256,"median":15.157506,"eighty":20.033157,"marketCap":10780205520},{"date":"2020-11-06","current":24.496417,"twenty":11.822256,"median":15.236242,"eighty":20.135445,"marketCap":11601502884},{"date":"2020-11-13","current":25.836453,"twenty":11.822256,"median":15.314316,"eighty":20.263576,"marketCap":12236143980},{"date":"2020-11-20","current":25.80663,"twenty":11.827375,"median":15.420079,"eighty":20.311249,"marketCap":12222019920},{"date":"2020-11-27","current":26.397121,"twenty":11.827375,"median":15.438114,"eighty":20.326269,"marketCap":12501676308},{"date":"2020-12-04","current":26.476648,"twenty":11.827375,"median":15.470844,"eighty":20.369703,"marketCap":12539340468},{"date":"2020-12-11","current":26.9558,"twenty":11.827375,"median":15.492876,"eighty":20.417758,"marketCap":12766267032},{"date":"2020-12-18","current":26.812651,"twenty":11.848482,"median":15.529388,"eighty":20.521337,"marketCap":12698471544},{"date":"2020-12-24","current":27.059186,"twenty":11.868555,"median":15.548174,"eighty":20.619158,"marketCap":12815230440},{"date":"2020-12-31","current":27.419047,"twenty":11.882866,"median":15.563576,"eighty":20.679046,"marketCap":12985660764},{"date":"2021-01-08","current":28.78493,"twenty":11.922938,"median":15.603351,"eighty":20.789039,"marketCap":13632542712},{"date":"2021-01-15","current":28.337588,"twenty":11.931959,"median":15.655209,"eighty":21.062253,"marketCap":13420681812},{"date":"2021-01-22","current":27.914105,"twenty":11.936006,"median":15.67139,"eighty":21.226808,"marketCap":13220120160},{"date":"2021-01-29","current":27.46379,"twenty":11.956306,"median":15.725823,"eighty":21.297756,"marketCap":12660807384},{"date":"2021-02-05","current":27.226858,"twenty":11.997517,"median":15.750409,"eighty":21.368727,"marketCap":12551581320},{"date":"2021-02-12","current":27.202347,"twenty":12.037165,"median":15.798689,"eighty":21.412303,"marketCap":12540282072},{"date":"2021-02-19","current":27.386174,"twenty":12.081062,"median":15.818615,"eighty":21.551626,"marketCap":12625026432},{"date":"2021-02-26","current":26.965045,"twenty":12.097121,"median":15.884733,"eighty":21.640629,"marketCap":12430885966},{"date":"2021-03-05","current":27.563497,"twenty":12.147753,"median":15.945526,"eighty":21.805661,"marketCap":12706772164},{"date":"2021-03-12","current":28.027144,"twenty":12.195074,"median":16.009517,"eighty":21.926367,"marketCap":12920513348},{"date":"2021-03-19","current":26.808335,"twenty":12.210103,"median":16.118264,"eighty":22.311217,"marketCap":12358642438},{"date":"2021-03-26","current":27.729091,"twenty":12.238858,"median":16.164707,"eighty":22.491114,"marketCap":12783111153},{"date":"2021-04-01","current":27.739322,"twenty":12.254853,"median":16.230234,"eighty":22.604746,"marketCap":12787827472},{"date":"2021-04-09","current":28.203793,"twenty":12.277757,"median":16.266258,"eighty":22.634426,"marketCap":13001948357},{"date":"2021-04-16","current":28.719416,"twenty":12.35629,"median":16.312461,"eighty":22.707858,"marketCap":13239650837},{"date":"2021-04-23","current":29.122503,"twenty":12.400938,"median":16.349821,"eighty":22.776273,"marketCap":13425473807},{"date":"2021-04-30","current":28.668773,"twenty":12.421258,"median":16.39857,"eighty":22.867791,"marketCap":13927290154},{"date":"2021-05-07","current":29.687142,"twenty":12.472396,"median":16.424469,"eighty":22.9307,"marketCap":14422013656},{"date":"2021-05-14","current":29.898418,"twenty":12.472396,"median":16.499967,"eighty":23.039815,"marketCap":14524651388},{"date":"2021-05-21","current":29.105649,"twenty":12.472396,"median":16.526029,"eighty":23.098214,"marketCap":14139524488},{"date":"2021-05-28","current":28.812965,"twenty":12.472396,"median":16.60368,"eighty":23.138723,"marketCap":13997338274},{"date":"2021-06-04","current":28.446624,"twenty":12.472396,"median":16.637323,"eighty":23.171969,"marketCap":13819370098},{"date":"2021-06-11","current":27.882576,"twenty":12.472396,"median":16.659918,"eighty":23.252664,"marketCap":13545355605},{"date":"2021-06-18","current":25.731053,"twenty":12.472396,"median":16.71997,"eighty":23.302394,"marketCap":12500145684},{"date":"2021-06-25","current":26.217569,"twenty":12.472396,"median":16.781492,"eighty":23.416412,"marketCap":12736494954},{"date":"2021-07-02","current":26.486994,"twenty":12.472396,"median":17.018848,"eighty":23.476792,"marketCap":12867381602},{"date":"2021-07-09","current":26.870779,"twenty":12.472396,"median":17.128192,"eighty":23.523039,"marketCap":13053824453},{"date":"2021-07-16","current":26.151666,"twenty":12.472396,"median":17.305505,"eighty":23.549467,"marketCap":12704479515},{"date":"2021-07-23","current":25.901624,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12583009173},{"date":"2021-07-30","current":20.933342,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":13324072424},{"date":"2021-08-06","current":20.829615,"twenty":12.472396,"median":17.359976,"eighty":23.614511,"marketCap":13258050022},{"date":"2021-08-13","current":21.696466,"twenty":12.472396,"median":17.400376,"eighty":23.614511,"marketCap":13809800699},{"date":"2021-08-20","current":21.975044,"twenty":12.472396,"median":17.409538,"eighty":23.614511,"marketCap":13987115446},{"date":"2021-08-27","current":22.432919,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14278552983},{"date":"2021-09-03","current":22.58999,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14378528319},{"date":"2021-09-10","current":22.496636,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":14319109016},{"date":"2021-09-17","current":20.896296,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13300492382},{"date":"2021-09-24","current":21.022249,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13380661283},{"date":"2021-10-01","current":20.6192,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13124120798},{"date":"2021-10-08","current":20.616236,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":13122234471},{"date":"2021-10-15","current":19.813103,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12611039827},{"date":"2021-10-22","current":19.854593,"twenty":12.472396,"median":17.418757,"eighty":23.614511,"marketCap":12637448406},{"date":"2021-10-29","current":17.316543,"twenty":12.472396,"median":17.305505,"eighty":23.614511,"marketCap":12956237686},{"date":"2021-11-05","current":17.066143,"twenty":12.472396,"median":17.074513,"eighty":23.614511,"marketCap":12768888485},{"date":"2021-11-12","current":17.029586,"twenty":12.472396,"median":17.053361,"eighty":23.614511,"marketCap":12741536013},{"date":"2021-11-19","current":16.777464,"twenty":12.472396,"median":16.962773,"eighty":23.614511,"marketCap":12552898275},{"date":"2021-11-26","current":16.837973,"twenty":12.472396,"median":16.93504,"eighty":23.614511,"marketCap":12598171332},{"date":"2021-12-03","current":16.792591,"twenty":12.472396,"median":16.840439,"eighty":23.614511,"marketCap":12564216539},{"date":"2021-12-10","current":16.157243,"twenty":12.472396,"median":16.809494,"eighty":23.614511,"marketCap":12088849439},{"date":"2021-12-17","current":16.391717,"twenty":12.472396,"median":16.761478,"eighty":23.614511,"marketCap":12264282536},{"date":"2021-12-23","current":16.551814,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12384067499},{"date":"2021-12-31","current":17.16321,"twenty":12.472396,"median":16.716954,"eighty":23.614511,"marketCap":12841514014},{"date":"2022-01-07","current":17.377514,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":13001856091},{"date":"2022-01-14","current":17.309441,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12950923902},{"date":"2022-01-21","current":16.957731,"twenty":12.476777,"median":16.718462,"eighty":23.61111,"marketCap":12687774257},{"date":"2022-01-28","current":16.321616,"twenty":12.476777,"median":16.694722,"eighty":23.61111,"marketCap":13728111382},{"date":"2022-02-04","current":16.44721,"twenty":12.476777,"median":16.666494,"eighty":23.61111,"marketCap":13833748516},{"date":"2022-02-11","current":16.572804,"twenty":12.476777,"median":16.658564,"eighty":23.61111,"marketCap":13939385649},{"date":"2022-02-18","current":16.649058,"twenty":12.476777,"median":16.649494,"eighty":23.61111,"marketCap":14003522480},{"date":"2022-02-25","current":16.522481,"twenty":12.476777,"median":16.633647,"eighty":23.61111,"marketCap":13897059002},{"date":"2022-03-04","current":16.521377,"twenty":12.476777,"median":16.605655,"eighty":23.61111,"marketCap":13896130178},{"date":"2022-03-11","current":16.536837,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":13909133709},{"date":"2022-03-18","current":17.278924,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14533303182},{"date":"2022-03-25","current":17.272936,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14528266059},{"date":"2022-04-01","current":17.232002,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14493836683},{"date":"2022-04-08","current":16.964273,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14268649955},{"date":"2022-04-14","current":18.035188,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":15169396868},{"date":"2022-04-22","current":17.831626,"twenty":12.476777,"median":16.575737,"eighty":23.61111,"marketCap":14998180513},{"date":"2022-04-29","current":16.14691,"twenty":12.476777,"median":16.521929,"eighty":23.61111,"marketCap":14997249989},{"date":"2022-05-06","current":16.248317,"twenty":12.476777,"median":16.513053,"eighty":23.61111,"marketCap":15091437161},{"date":"2022-05-13","current":15.54126,"twenty":12.476777,"median":16.469712,"eighty":23.61111,"marketCap":14434722317},{"date":"2022-05-20","current":14.907209,"twenty":12.476777,"median":16.450348,"eighty":23.61111,"marketCap":13845815370},{"date":"2022-05-27","current":15.991297,"twenty":12.476777,"median":16.408497,"eighty":23.61111,"marketCap":14852716206},{"date":"2022-06-03","current":15.91329,"twenty":12.476777,"median":16.381491,"eighty":23.61111,"marketCap":14780263932},{"date":"2022-06-10","current":15.151228,"twenty":12.476777,"median":16.334863,"eighty":23.61111,"marketCap":14072460946},{"date":"2022-06-17","current":13.969133,"twenty":12.476777,"median":16.309392,"eighty":23.61111,"marketCap":12974530330},{"date":"2022-06-24","current":14.06114,"twenty":12.472396,"median":16.289607,"eighty":23.614511,"marketCap":13059986858},{"date":"2022-07-01","current":13.876125,"twenty":12.472396,"median":16.264076,"eighty":23.614511,"marketCap":12888144926},{"date":"2022-07-08","current":13.982134,"twenty":12.472396,"median":16.254137,"eighty":23.614511,"marketCap":12986605709},{"date":"2022-07-15","current":13.581101,"twenty":12.472396,"median":16.231316,"eighty":23.614511,"marketCap":12614126709},{"date":"2022-07-22","current":14.161148,"twenty":12.472396,"median":16.14691,"eighty":23.614511,"marketCap":13152874389},{"date":"2022-07-29","current":12.767269,"twenty":12.453318,"median":16.118264,"eighty":23.614511,"marketCap":13060915733},{"date":"2022-08-05","current":12.301475,"twenty":12.4434,"median":16.035662,"eighty":23.614511,"marketCap":12584408589},{"date":"2022-08-12","current":13.092947,"twenty":12.4434,"median":15.991297,"eighty":23.614511,"marketCap":13394084337},{"date":"2022-08-19","current":13.024716,"twenty":12.4434,"median":15.949838,"eighty":23.614511,"marketCap":13324284704},{"date":"2022-08-26","current":12.639897,"twenty":12.4434,"median":15.911082,"eighty":23.614511,"marketCap":12930614771},{"date":"2022-09-02","current":12.382441,"twenty":12.429005,"median":15.870248,"eighty":23.614511,"marketCap":12667237487},{"date":"2022-09-09","current":12.69812,"twenty":12.421258,"median":15.805459,"eighty":23.614511,"marketCap":12990177125},{"date":"2022-09-16","current":10.741274,"twenty":12.411167,"median":15.776226,"eighty":23.547361,"marketCap":10988323636},{"date":"2022-09-23","current":10.368282,"twenty":12.391685,"median":15.747231,"eighty":23.476792,"marketCap":10606752306},{"date":"2022-09-30","current":10.215446,"twenty":12.35629,"median":15.684941,"eighty":23.324668,"marketCap":10450401127},{"date":"2022-10-07","current":10.344629,"twenty":12.285295,"median":15.665777,"eighty":23.147595,"marketCap":10582555100},{"date":"2022-10-14","current":10.344629,"twenty":12.257814,"median":15.610464,"eighty":23.066881,"marketCap":10582555100},{"date":"2022-10-21","current":10.638474,"twenty":12.244144,"median":15.555261,"eighty":22.735358,"marketCap":10883158855},{"date":"2022-10-28","current":10.856372,"twenty":12.210103,"median":15.546611,"eighty":22.486857,"marketCap":11233087684},{"date":"2022-11-04","current":11.054632,"twenty":12.195074,"median":15.485883,"eighty":22.445366,"marketCap":11438227966},{"date":"2022-11-11","current":11.49593,"twenty":12.147753,"median":15.450472,"eighty":22.040243,"marketCap":11894838351},{"date":"2022-11-18","current":11.457749,"twenty":12.107781,"median":15.404432,"eighty":21.796964,"marketCap":11855332825},{"date":"2022-11-25","current":11.806702,"twenty":12.086372,"median":15.335243,"eighty":21.643122,"marketCap":12216394961},{"date":"2022-12-02","current":12.237345,"twenty":12.079168,"median":15.263805,"eighty":21.551955,"marketCap":12661980548},{"date":"2022-12-09","current":11.996718,"twenty":12.045441,"median":15.17323,"eighty":21.355004,"marketCap":12413003859},{"date":"2022-12-16","current":11.594489,"twenty":12.018035,"median":15.077454,"eighty":21.287787,"marketCap":11996817733},{"date":"2022-12-23","current":11.42756,"twenty":12.009078,"median":14.959026,"eighty":21.082113,"marketCap":11824095897},{"date":"2022-12-30","current":11.357414,"twenty":11.992499,"median":14.889879,"eighty":20.939862,"marketCap":11751515977},{"date":"2023-01-06","current":11.737444,"twenty":11.961504,"median":14.824897,"eighty":20.843782,"marketCap":12144733774},{"date":"2023-01-13","current":12.022467,"twenty":11.943351,"median":14.728266,"eighty":20.707705,"marketCap":12439647121},{"date":"2023-01-20","current":11.763194,"twenty":11.934923,"median":14.667692,"eighty":20.661679,"marketCap":12171377036},{"date":"2023-01-27","current":12.348209,"twenty":11.931744,"median":14.451993,"eighty":20.574147,"marketCap":12716185805},{"date":"2023-02-03","current":12.88439,"twenty":11.931744,"median":14.404992,"eighty":20.525655,"marketCap":13268344441},{"date":"2023-02-10","current":12.482923,"twenty":11.931744,"median":14.385081,"eighty":20.525655,"marketCap":12854914514},{"date":"2023-02-17","current":12.580167,"twenty":11.931744,"median":14.34607,"eighty":20.525655,"marketCap":12955056430},{"date":"2023-02-24","current":11.914322,"twenty":11.929287,"median":14.295891,"eighty":20.525655,"marketCap":12269368464},{"date":"2023-03-03","current":12.306854,"twenty":11.924436,"median":14.259525,"eighty":20.525655,"marketCap":12673598746},{"date":"2023-03-10","current":11.449162,"twenty":11.908882,"median":14.236557,"eighty":20.525655,"marketCap":11790346676},{"date":"2023-03-17","current":11.008211,"twenty":11.881015,"median":14.216267,"eighty":20.525655,"marketCap":11336255391},{"date":"2023-03-24","current":11.536869,"twenty":11.866101,"median":14.176511,"eighty":20.525655,"marketCap":11880667722},{"date":"2023-03-31","current":12.029016,"twenty":11.853401,"median":14.157176,"eighty":20.524604,"marketCap":12387481035},{"date":"2023-04-06","current":12.164184,"twenty":11.853041,"median":14.146147,"eighty":20.525655,"marketCap":12526676241},{"date":"2023-04-14","current":12.339208,"twenty":11.85268,"median":14.127229,"eighty":20.526707,"marketCap":12706916187},{"date":"2023-04-21","current":12.419788,"twenty":11.85268,"median":14.09219,"eighty":20.526707,"marketCap":12789897944},{"date":"2023-04-28","current":12.317432,"twenty":11.85268,"median":14.055699,"eighty":20.526707,"marketCap":11894944153},{"date":"2023-05-04","current":12.348847,"twenty":11.85232,"median":14.026014,"eighty":20.527758,"marketCap":11925281570},{"date":"2023-05-12","current":12.208881,"twenty":11.851959,"median":13.975634,"eighty":20.52881,"marketCap":11790116075},{"date":"2023-05-19","current":11.921971,"twenty":11.851563,"median":13.955381,"eighty":20.52881,"marketCap":11513047457},{"date":"2023-05-26","current":11.746689,"twenty":11.841862,"median":13.923588,"eighty":20.52881,"marketCap":11343777240},{"date":"2023-06-02","current":11.516054,"twenty":11.833913,"median":13.894627,"eighty":20.52881,"marketCap":11121053270},{"date":"2023-06-09","current":12.068655,"twenty":11.822171,"median":13.870814,"eighty":20.52881,"marketCap":11654699902},{"date":"2023-06-16","current":12.238402,"twenty":11.822171,"median":13.837487,"eighty":20.52881,"marketCap":11818624744},{"date":"2023-06-23","current":12.067732,"twenty":11.821926,"median":13.81449,"eighty":20.533972,"marketCap":11653809006},{"date":"2023-06-30","current":12.164599,"twenty":11.82168,"median":13.803492,"eighty":20.539134,"marketCap":11747353073},{"date":"2023-07-07","current":12.006845,"twenty":11.82168,"median":13.791594,"eighty":20.539134,"marketCap":11595009878},{"date":"2023-07-14","current":12.367557,"twenty":11.82168,"median":13.767644,"eighty":20.539134,"marketCap":11943350167},{"date":"2023-07-21","current":12.544685,"twenty":11.82168,"median":13.747405,"eighty":20.539134,"marketCap":12114402176},{"date":"2023-07-28","current":15.664928,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13579925898},{"date":"2023-08-04","current":15.951651,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13828485849},{"date":"2023-08-11","current":15.732694,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13638672050},{"date":"2023-08-18","current":15.100668,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13090769365},{"date":"2023-08-25","current":14.882445,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12901591239},{"date":"2023-09-01","current":15.347714,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13304933281},{"date":"2023-09-08","current":14.899944,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":12916761183},{"date":"2023-09-15","current":15.517558,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13452170973},{"date":"2023-09-22","current":15.420798,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13368290106},{"date":"2023-09-29","current":15.829453,"twenty":11.82168,"median":13.741238,"eighty":20.539134,"marketCap":13722552917},{"date":"2023-10-06","current":15.702842,"twenty":11.82168,"median":13.754748,"eighty":20.539134,"marketCap":13612793910},{"date":"2023-10-13","current":15.605053,"twenty":11.836138,"median":13.781101,"eighty":20.539134,"marketCap":13528020694},{"date":"2023-10-20","current":15.394035,"twenty":11.848157,"median":13.799824,"eighty":20.539134,"marketCap":13345089015},{"date":"2023-10-27","current":17.06749,"twenty":11.860866,"median":13.808789,"eighty":20.554619,"marketCap":13442355127},{"date":"2023-11-03","current":17.609063,"twenty":11.879737,"median":13.829121,"eighty":20.554619,"marketCap":13868898260},{"date":"2023-11-10","current":17.583828,"twenty":11.886794,"median":13.850549,"eighty":20.554619,"marketCap":13849022820},{"date":"2023-11-17","current":17.56124,"twenty":11.914322,"median":13.890318,"eighty":20.554619,"marketCap":13831232310},{"date":"2023-11-24","current":17.520581,"twenty":11.923013,"median":13.907046,"eighty":20.554619,"marketCap":13799209391},{"date":"2023-12-01","current":18.975264,"twenty":11.932175,"median":13.958631,"eighty":20.554619,"marketCap":14944918261},{"date":"2023-12-08","current":18.558511,"twenty":11.936381,"median":13.975634,"eighty":20.549457,"marketCap":14616683344},{"date":"2023-12-15","current":18.900723,"twenty":11.942881,"median":14.067231,"eighty":20.549457,"marketCap":14886209577},{"date":"2023-12-22","current":18.436535,"twenty":11.965617,"median":14.149477,"eighty":20.549457,"marketCap":14520614588},{"date":"2023-12-29","current":18.446699,"twenty":11.986396,"median":14.160148,"eighty":20.554619,"marketCap":14528620318},{"date":"2024-01-05","current":18.710982,"twenty":11.996688,"median":14.181245,"eighty":20.564383,"marketCap":14736769289},{"date":"2024-01-12","current":18.800205,"twenty":12.01199,"median":14.248697,"eighty":20.564383,"marketCap":14807041805},{"date":"2024-01-19","current":18.556252,"twenty":12.019137,"median":14.331647,"eighty":20.574147,"marketCap":14614904293},{"date":"2024-01-26","current":19.957363,"twenty":12.032682,"median":14.38931,"eighty":20.564383,"marketCap":15271374127},{"date":"2024-02-02","current":18.96461,"twenty":12.062375,"median":14.504316,"eighty":20.564383,"marketCap":14511719333},{"date":"2024-02-09","current":19.398213,"twenty":12.067548,"median":14.72623,"eighty":20.564383,"marketCap":14843512352},{"date":"2024-02-16","current":19.4017,"twenty":12.06847,"median":14.833551,"eighty":20.564383,"marketCap":14846180928},{"date":"2024-02-23","current":20.134059,"twenty":12.06847,"median":14.901488,"eighty":20.564383,"marketCap":15406582006},{"date":"2024-03-01","current":21.062876,"twenty":12.068655,"median":14.932883,"eighty":20.603439,"marketCap":16117312896},{"date":"2024-03-08","current":21.485979,"twenty":12.068655,"median":15.016716,"eighty":20.66983,"marketCap":16441071352},{"date":"2024-03-15","current":21.274409,"twenty":12.068655,"median":15.086257,"eighty":20.742501,"marketCap":16279177991},{"date":"2024-03-22","current":21.506904,"twenty":12.068655,"median":15.12949,"eighty":20.896296,"marketCap":16457082783},{"date":"2024-03-28","current":21.996011,"twenty":12.068655,"median":15.189193,"eighty":20.949641,"marketCap":16831347310},{"date":"2024-04-05","current":21.846996,"twenty":12.06847,"median":15.33942,"eighty":21.07757,"marketCap":16717321034},{"date":"2024-04-12","current":21.686339,"twenty":12.06847,"median":15.386315,"eighty":21.26511,"marketCap":16594386455},{"date":"2024-04-19","current":20.751503,"twenty":12.06847,"median":15.446002,"eighty":21.26511,"marketCap":15879049741},{"date":"2024-04-26","current":21.129458,"twenty":12.070401,"median":15.526822,"eighty":21.283045,"marketCap":15255468545},{"date":"2024-05-03","current":21.634097,"twenty":12.07788,"median":15.554676,"eighty":21.326872,"marketCap":15619818129},{"date":"2024-05-10","current":22.271066,"twenty":12.115205,"median":15.612259,"eighty":21.367368,"marketCap":16079709400},{"date":"2024-05-17","current":22.52047,"twenty":12.146148,"median":15.648286,"eighty":21.468062,"marketCap":16259779324},{"date":"2024-05-24","current":22.25378,"twenty":12.157914,"median":15.687537,"eighty":21.499387,"marketCap":16067229306},{"date":"2024-05-31","current":22.40688,"twenty":12.171057,"median":15.705007,"eighty":21.555728,"marketCap":16177767279},{"date":"2024-06-07","current":22.605663,"twenty":12.200623,"median":15.748277,"eighty":21.638328,"marketCap":16321288358},{"date":"2024-06-14","current":22.856302,"twenty":12.21194,"median":15.780558,"eighty":21.69831,"marketCap":16502249718},{"date":"2024-06-21","current":22.897046,"twenty":12.223597,"median":15.829453,"eighty":21.73996,"marketCap":16531667082},{"date":"2024-06-28","current":22.618009,"twenty":12.233789,"median":15.884149,"eighty":21.779447,"marketCap":16330202711},{"date":"2024-07-05","current":22.172292,"twenty":12.242689,"median":15.931237,"eighty":21.845083,"marketCap":16008394578},{"date":"2024-07-12","current":22.566153,"twenty":12.258755,"median":15.982443,"eighty":21.894641,"marketCap":16292762429},{"date":"2024-07-15","current":22.895811,"twenty":12.258755,"median":16.007298,"eighty":21.908363,"marketCap":16530775646},{"date":"2024-08-02","current":24.572488,"twenty":12.313189,"median":16.12725,"eighty":21.973167,"marketCap":17650418346},{"date":"2024-08-09","current":24.425651,"twenty":12.343048,"median":16.231316,"eighty":22.09939,"marketCap":17544945102},{"date":"2024-08-16","current":24.301518,"twenty":12.367189,"median":16.269438,"eighty":22.145258,"marketCap":17455780366},{"date":"2024-08-23","current":25.048799,"twenty":12.381813,"median":16.315222,"eighty":22.194604,"marketCap":17992552077},{"date":"2024-08-30","current":25.652085,"twenty":12.410604,"median":16.44721,"eighty":22.264152,"marketCap":18425892694},{"date":"2024-09-06","current":25.32065,"twenty":12.419264,"median":16.467353,"eighty":22.399367,"marketCap":18187822849},{"date":"2024-09-13","current":25.8718,"twenty":12.457379,"median":16.521377,"eighty":22.444705,"marketCap":18583714277},{"date":"2024-09-20","current":26.770523,"twenty":12.489886,"median":16.591734,"eighty":22.475891,"marketCap":19229266965},{"date":"2024-09-27","current":26.666252,"twenty":12.532185,"median":16.640087,"eighty":22.532323,"marketCap":19154368587},{"date":"2024-10-04","current":26.313714,"twenty":12.543407,"median":16.667144,"eighty":22.585394,"marketCap":18901140737},{"date":"2024-10-11","current":26.845003,"twenty":12.590722,"median":16.738584,"eighty":22.657345,"marketCap":19282765807},{"date":"2024-10-18","current":27.358914,"twenty":12.590722,"median":16.816543,"eighty":22.766087,"marketCap":19651907814},{"date":"2024-10-25","current":26.236251,"twenty":12.590722,"median":16.855172,"eighty":22.83582,"marketCap":20285869087},{"date":"2024-10-31","current":26.385012,"twenty":12.590722,"median":16.881644,"eighty":22.928901,"marketCap":20400891596},{"date":"2024-11-08","current":27.616621,"twenty":12.585444,"median":16.935671,"eighty":24.003002,"marketCap":21353170977},{"date":"2024-11-15","current":27.17056,"twenty":12.585444,"median":16.950871,"eighty":24.35087,"marketCap":21008276949},{"date":"2024-11-22","current":28.289212,"twenty":12.585444,"median":16.967816,"eighty":24.424906,"marketCap":21873218742},{"date":"2024-11-29","current":28.698616,"twenty":12.585444,"median":16.987986,"eighty":24.558765,"marketCap":22189769604},{"date":"2024-12-06","current":28.1785,"twenty":12.585444,"median":17.03841,"eighty":25.220911,"marketCap":21787616255},{"date":"2024-12-13","current":27.573044,"twenty":12.585444,"median":17.066817,"eighty":25.391902,"marketCap":21319477656},{"date":"2024-12-20","current":26.231815,"twenty":12.585444,"median":17.135461,"eighty":25.456203,"marketCap":20282439197},{"date":"2024-12-27","current":26.461311,"twenty":12.585444,"median":17.158675,"eighty":25.64617,"marketCap":20459886018},{"date":"2025-01-03","current":25.975793,"twenty":12.585444,"median":17.17792,"eighty":25.794228,"marketCap":20084483446},{"date":"2025-01-10","current":26.356366,"twenty":12.580167,"median":17.263464,"eighty":25.846394,"marketCap":20378741994},{"date":"2025-01-17","current":27.138269,"twenty":12.580167,"median":17.28549,"eighty":25.943502,"marketCap":20983309557},{"date":"2025-01-24","current":27.590343,"twenty":12.580167,"median":17.309441,"eighty":26.045974,"marketCap":21332853044},{"date":"2025-01-31","current":23.728259,"twenty":12.580167,"median":17.354803,"eighty":26.069038,"marketCap":19103621619},{"date":"2025-02-07","current":23.515609,"twenty":12.580167,"median":17.402858,"eighty":26.069038,"marketCap":18932416646},{"date":"2025-02-14","current":23.49678,"twenty":12.580167,"median":17.519963,"eighty":26.069038,"marketCap":18917257872},{"date":"2025-02-21","current":23.223214,"twenty":12.580167,"median":17.54091,"eighty":26.069038,"marketCap":18697009807},{"date":"2025-02-28","current":23.341723,"twenty":12.606554,"median":17.583828,"eighty":26.069038,"marketCap":18792420912},{"date":"2025-03-07","current":22.571031,"twenty":12.639897,"median":17.734928,"eighty":26.073158,"marketCap":18171937052},{"date":"2025-03-14","current":21.267493,"twenty":12.66264,"median":17.860951,"eighty":26.073158,"marketCap":17122458646},{"date":"2025-03-21","current":21.83786,"twenty":12.696846,"median":17.948834,"eighty":26.073158,"marketCap":17581661177},{"date":"2025-03-28","current":21.958579,"twenty":12.730034,"median":18.162537,"eighty":26.073158,"marketCap":17678851615},{"date":"2025-04-04","current":20.949638,"twenty":12.788011,"median":18.261974,"eighty":26.073158,"marketCap":16866553546},{"date":"2025-04-11","current":20.538752,"twenty":12.923735,"median":18.357476,"eighty":26.069038,"marketCap":16535749393},{"date":"2025-04-17","current":20.711053,"twenty":13.024716,"median":18.472184,"eighty":26.069038,"marketCap":16674468564},{"date":"2025-04-25","current":19.547998,"twenty":13.138431,"median":18.528174,"eighty":26.073158,"marketCap":16850374654},{"date":"2025-05-02","current":18.994841,"twenty":13.192108,"median":18.557381,"eighty":26.073158,"marketCap":16373553072},{"date":"2025-05-09","current":19.000021,"twenty":13.192108,"median":18.62512,"eighty":26.073158,"marketCap":16378017694},{"date":"2025-05-12","current":18.803766,"twenty":13.192108,"median":18.635754,"eighty":26.073158,"marketCap":16208846352}],"updateTime":1747205235458}}}