US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dave & Buster's Entertainment

22.01

-0.4100-1.83%

Volume:21.17K

Turnover:471.74K

Market Cap:760.65M

PE:15.08

High:22.34

Open:22.32

Low:21.98

Close:22.42

Loading ...

Overview Company News Filings

Press Release: European Wax Center Board of Directors Appoints Chris Morris as Chief Executive Officer

U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More

BUZZ-Dave & Buster's Entertainment slides after Q3 revenue shortfall and CEO departure

Dave & Buster stock slumps after results, CEO exit, analyst dowgrades

Dave & Busters Entertainment (PLAY) was downgraded to a Hold Rating at William Blair

Stocks to Watch Wednesday: Walgreens, General Motors, GameStop, Macy's -- WSJ

Update: Dave & Buster's Swings to Q3 Loss, Sales Fall; Chris Morris Resigns as CEO; Truist Securities Downgrades

MT Newswires Live

Dave & Buster's Entertainment Shares Down 14.9% Premarket After Q3 REV Miss, CEO Resignation

THOMSON REUTERS

Stock Track | Dave & Buster's Plummets 13.5% Pre-Market as Underwhelming Q3 Results and CEO Resignation Weigh

U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, Sweetgreen

Dave & Buster's Entertainment Inc (PLAY) Q3 2024 Earnings Call Highlights: Navigating ...

Macy's, Adobe And 3 Stocks To Watch Heading Into Wednesday

Dave & Buster's Entertainment Inc : Gordon Haskett Cuts to Hold From Buy; Cuts Target Price to $34 From $40

THOMSON REUTERS

Dave & Buster's Entertainment (PLAY) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Dave & Buster's Plunges 12% After Dismal Q3 Results, CEO Resignation

Stocks to Watch: General Motors, Dave & Buster's Entertainment, Stitch Fix

Dave & Buster's (PLAY) Reports Q3 Earnings: What Key Metrics Have to Say

Dave & Buster's (PLAY) Reports Q3 Loss, Misses Revenue Estimates

Dave & Buster's Stock Drops On Disappointing Q3 Earnings, CEO Transition

PLAY Earnings: Dave & Buster’s Sinks after Underwhelming Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLAY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","market":"US","secType":"STK","nameCN":"Dave & Buster's Entertainment","latestPrice":22.01,"timestamp":1747403031683,"preClose":22.42,"halted":0,"volume":21165,"delay":0,"floatShares":22942873,"shares":34559473,"eps":1.46,"marketStatus":"Trading","change":-0.41,"latestTime":"05-16 09:44:10 EDT","open":22.32,"high":22.34,"low":21.98,"amount":471739.256085,"amplitude":0.016057,"askPrice":22.21,"askSize":109,"bidPrice":22.01,"bidSize":116,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1412913600000,"exchange":"NASDAQ","adjPreClose":22.42,"dividendRate":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.42,"latestTime":"09:27 EDT","volume":316,"amount":6951.850532,"timestamp":1747402060045},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.42,"latestTime":"19:12 EDT","volume":2839,"amount":64027.88,"timestamp":1747350744453},"volumeRatio":0.543144,"impliedVol":0.9283,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","floatShares":22942873,"roa":"3.86%","roe":"29.37%","lyrEps":1.492193,"volumeRatio":0.543144,"shares":34559473,"dividePrice":0.001,"high":22.34,"amplitude":0.016057,"preClose":22.42,"low":21.98,"week52Low":15.08,"pbRate":"5.22","psRate":"0.36","week52High":54.74,"institutionHeld":0,"latestPrice":22.01,"committee":0.031111,"eps":1.46,"divideRate":0.000045,"volume":21165,"delay":0,"ttmEps":1.46,"open":22.32,"prevYearClose":29.19,"prevWeekClose":19.86,"prevMonthClose":19.19,"prevQuarterClose":17.57,"fiveDayClose":19.86,"twentyDayClose":19.98,"sixtyDayClose":24.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490837305","title":"Press Release: European Wax Center Board of Directors Appoints Chris Morris as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490837305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490837305?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:00","pubTimestamp":1733914800,"startTime":"0","endTime":"0","summary":"Seasoned executive brings more than 25 years of leadership, operational and development expertise across consumer businesses. David Berg to remain a member of the Board of Directors. \"It has been a privilege to serve as CEO of European Wax Center for a second time, and I am excited to partner with Chris as a member of the Board,\" said Mr. Berg. \"I've spent the last four months taking proactive measures to reorient European Wax Center for sustainable long-term growth, and I believe we've established a strong foundation for Chris to build upon in the months and years ahead. The Board and I agree that his relevant expe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY","BK4555","R","BK4585","BK4539","BK4216","BK4588","03160","CEO","EWCZ","BK4192","BK4209","BK4022","BK4099","BK4232","TM"],"gpt_icon":0},{"id":"2490831491","title":"U.S. Stocks to Watch: Tesla, GameStop, GM, Walgreens, Quantum Corp, Alibaba, Stitch Fix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831491?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:28","pubTimestamp":1733912890,"startTime":"0","endTime":"0","summary":"US stock futures were mostly higher Wednesday as investors awaited the release of the consumer price index for November, a major inflation report that arrives before the Federal Reserve makes a decisi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU0354030438.USD","LU0689472784.USD","BK4206","LU1280957306.USD","BK4585","BK4588","LU0943347566.SGD","LU0820561909.HKD","LU0149725797.USD","LU0157215616.USD","LU1064131342.USD","GOOGL","BK4547","GEV","LU1988902786.USD","LU1551013425.SGD","QMCO","JD","LI","BK4501","LU0820561818.USD","LU0321505868.SGD","BK4187","JOBY","BK4076","LU0640476718.USD","QBTS","BK4577","LU1093756168.USD","LU0321505439.SGD","XPEV","QUBT","FIGS","LU2264538146.SGD","PDD","RGTI","LU1093756325.SGD","LU0354030511.USD","LU1261432733.SGD","BK4128","SFIX","LU1366333091.USD","PLAY","BABA"],"gpt_icon":1},{"id":"2490834801","title":"BUZZ-Dave & Buster's Entertainment slides after Q3 revenue shortfall and CEO departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2490834801","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490834801?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:20","pubTimestamp":1733912457,"startTime":"0","endTime":"0","summary":"BUZZ-Dave & Buster's Entertainment slides after Q3 revenue shortfall and CEO departure** Shares of restaurant chain operator Dave & Buster's Entertainment PLAY.O down over 16% at $30.41 premarket** If losses hold, PLAY is set to lose about $251 mln in market capitalization at current share price levels of $30.41, according to LSEG data** Co's Q3 rev fell 3% to $453 mln from a year ago, missing analysts expectations of $465.54 mln, as per LSEG data ** CEO Chris Morris resigns from co; Kevin Sheehan to serve as interim CEO** Brokerage Gordon Haskett downgrades co to \"hold\" from  \"buy\" and trims PT to $34 from $40, a Wall-Street low among 10 analysts covering the stock - LSEG data** Brokerage sees continued low-income consumer headwinds pressuring PLAY's same-store sales over the next few quarters** Up to Tuesday's close, stock fell ~31% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2490321628","title":"Dave & Buster stock slumps after results, CEO exit, analyst dowgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2490321628","media":"Investing.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490321628?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:18","pubTimestamp":1733912320,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares in Dave&Buster’s Entertainment  plummeted sharply Wednesday after the company announced the exit of CEO Chris Morris and reported disappointing third-quarter results.The stock fell more than 17% in premarket trading.The Dallas-based arcade and restaurant chain said on Tuesday that Morris, who became CEO following the company’s merger with Main Event in June 2022, is departing to explore other opportunities. Morris has stepped down after two years in the role. Board chair Kevin Sheehan will serve as interim CEO.Morris’ resignation comes amid a challenging period for the company, which reported a much larger third-quarter loss and a decline in revenue.Specifically, Dave&Buster posted a Q3 loss of $0.45 per share, missing analysts' expectations of a $0.33 loss.“During the quarter, we continued to make progress towards our long-term strategic goals. We opened up three new stores, which are on track to generate strong cash on cash returns as we have consistently demo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-buster-stock-slumps-results-101840567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAY","BK4130","BK4209","HSII","BK4216"],"gpt_icon":0},{"id":"2490831444","title":"Dave & Busters Entertainment (PLAY) was downgraded to a Hold Rating at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831444?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:17","pubTimestamp":1733912238,"startTime":"0","endTime":"0","summary":"Dave & Busters Entertainment (PLAY – Research Report) received a Hold rating and price target from William Blair analyst Sharon Zackfia today. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dave-busters-entertainment-play-was-downgraded-to-a-hold-rating-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dave-busters-entertainment-play-was-downgraded-to-a-hold-rating-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLAY"],"gpt_icon":0},{"id":"2490831872","title":"Stocks to Watch Wednesday: Walgreens, General Motors, GameStop, Macy's -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831872?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:58","pubTimestamp":1733911080,"startTime":"0","endTime":"0","summary":"General Motors : The automaker said it has scrapped its Cruise robotaxi program, after nearly a decade and $10 billion of development. Shares gained more than 1% premarket.Walgreens Boots Alliance : The Wall Street Journal reported that the pharmacy chain was in talks to sell itself to the private-equity firm Sycamore Partners, a deal that would take it off the public market. Walgreens shares fell more than 4% premarket.Dave & Buster's Entertainment : Shares of the arcade-restaurant operator sank 15% premarket after the company reported a significantly wider quarterly loss and said its chief executive has resigned.GameStop : The videogame retailer swung to a quarterly profit, aided by lower expenses. The company's shares, which are a favorite among meme-stock investors, rose more than 3% premarket.Macy's : Shares of the department-store chain were down about 1% premarket, ahead of its quarterly results. The report, initially scheduled for November, was delayed after Macy's discovered a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d039160368f49bf807e51f5d9290e21b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU0208291251.USD","LU2236285917.USD","LU0342679015.USD","LU0198837287.USD","BK4216","LU1720051017.SGD","GM","SGXZ99366536.SGD","LU0289961442.SGD","LU0719512351.SGD","LU1201861249.SGD","LU0957791311.USD","LU1623119135.USD","WBA","LU0511384066.AUD","BK4527","LU0130518102.USD","LU2210150020.SGD","LU0321505868.SGD","LU0170899867.USD","GME","LU0648001328.SGD","LU0157215616.USD","LU0648000940.SGD","ADBE","M","BK4596","BK4209","LU2360032135.SGD","BK4574","BK4592","LU0130102774.USD","LU0320765059.SGD","LU0472753341.HKD","BK4099","LU0321505439.SGD","LU1778281490.HKD","LU1815333072.USD","LU0289739343.SGD","MIMI","LU0889566641.SGD","LU1548497426.USD","LU0109391861.USD","PLAY","BK4567","LU0072461881.USD","BK4516","LU0069063385.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2490615835","title":"Update: Dave & Buster's Swings to Q3 Loss, Sales Fall; Chris Morris Resigns as CEO; Truist Securities Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2490615835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490615835?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:18","pubTimestamp":1733908715,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment  late Tuesday reported fiscal Q3 adjusted loss of $0.45, swinging from a profit of $0.01 a year earlier.Analysts polled by FactSet expected a loss of $0.36.Revenue for the quarter ended Nov. 5 was $453 million, down from $466.9 million a year earlier.Analysts surveyed by FactSet expected $463.7 million.The company also said Chris Morris has resigned as chief executive and director to pursue other interests, and Kevin Sheehan, current Chair of the board, will serve as interim CEO.Dave & Buster's shares were down almost 15% in pre-market activity on Wednesday.Truist Securities downgraded the company's shares to hold from buy and reduced its price target to $36 from $56.\"The unexpected resignation of its CEO , worse than expected sales lifts from recent remodels , and another quarterly sales miss in 3Q24  shakes our confidence in PLAY's sales catalysts,\" Truist analyst Jake Bartlett said in a research note Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLAY"],"gpt_icon":0},{"id":"2490330008","title":"Dave & Buster's Entertainment Shares Down 14.9% Premarket After Q3 REV Miss, CEO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490330008?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:11","pubTimestamp":1733908308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL4N3NC0L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLAY","BK4209","BK4216"],"gpt_icon":0},{"id":"1198929727","title":"Stock Track | Dave & Buster's Plummets 13.5% Pre-Market as Underwhelming Q3 Results and CEO Resignation Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1198929727","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198929727?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:03","pubTimestamp":1733907780,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment  shares plunged 13.51% in pre-market trading on Wednesday, following the company's disappointing third-quarter earnings results and the resignation of CEO Chris Morris. The slump extends the stock's sell-off after it declined over 12% in after-hours trading on Tuesday.The arcade and restaurant chain reported a wider than expected loss for its fiscal third quarter, citing adverse weather trends across key regions and disruptions from store remodel construction. Reven","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLAY"],"gpt_icon":0},{"id":"2490076881","title":"U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076881?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902360,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-ICU Medical, Lennar Corp, SweetgreenDec 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ICU Med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWONA","AJG","LU0130518102.USD","BK4100","SG","AZPN","BK4533","IE00BDGV0183.EUR","OC","EPAM","ICUI","BK4585","LU0550127509.SGD","IQV","LU0654597011.USD","LU2242652126.USD","QTTB","KVUE","KBH","LU1201861165.SGD","ALK","LU0648001328.SGD","LU1989764748.USD","SNV","PLAY","TMDX","DHI","LEN","BK4211","BK4023","LU2298321311.HKD","MAX","SLRN","TMHC","OLLI","SW","BK4548","FERG","PHM","LU2065731478.USD","LU0823411888.USD","LU0385154629.USD","QURE","SIRI","LU0205194284.USD","BK4500","GEV","PRIM"],"gpt_icon":1},{"id":"2490889467","title":"Dave & Buster's Entertainment Inc (PLAY) Q3 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889467","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889467?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:01","pubTimestamp":1733900503,"startTime":"0","endTime":"0","summary":"Revenue: $453 million for the third quarter of fiscal 2024.Net Loss: $33 million, or $0.84 per diluted share.Adjusted Net Loss: $17 million, or $0.45 per diluted share.Adjusted EBITDA: $68 million, with an adjusted EBITDA margin of 15.1%.Comparable Store Sales: Decreased 7.7% on a like-for-like calendar basis versus the prior period.New Store Openings: Three new stores opened in the third quarter; 10 new stores opened year-to-date.Capital Expenditures: $131 million invested during the quarter, with over 90% considered growth CapEx.Share Repurchases: $28 million repurchased during the quarter, totaling $88 million year-to-date.Cash Flow: $7 million operating cash outflow during the third quarter.Liquidity: Total liquidity of $546 million, including $9 million cash balance and $537 million available on the revolving credit facility.GuruFocus has detected 6 Warning Signs with PLAY.Dave & Buster's Entertainment Inc  opened three new stores in the third quarter, which are on track to genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h5HmRNJ8iTVT9y74S66qYA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0b16bb976e5711574467825bca64d294","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h5HmRNJ8iTVT9y74S66qYA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/0b16bb976e5711574467825bca64d294"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-entertainment-inc-play-070143686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAY"],"gpt_icon":0},{"id":"2490151002","title":"Macy's, Adobe And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490151002","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490151002?lang=en_us&edition=fundamental","pubTime":"2024-12-11 12:52","pubTimestamp":1733892755,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42429181/macys-adobe-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","LU2125154935.USD","LU2458330169.SGD","LU2357305700.SGD","LU2360032135.SGD","LU2458330243.SGD","MNQmain","LU0868494617.USD","QLD","LU0320765059.SGD","LU2089284900.SGD","LU0289739343.SGD","LU0868494708.USD","NQmain","LU0289961442.SGD","LU1267930813.SGD","LU2089283258.USD","QID","LU0672654240.SGD","LU0861579265.USD","LU1674673691.USD","LU0170899867.USD","SQQQ","LU1720051017.SGD","SG9999001424.SGD","IE0009356076.USD","M","LU1267930730.SGD","IE00B19Z9505.USD","PLAY","LU0957791311.USD","LU0472753341.HKD","LU1366333091.USD","LU0069063385.USD","LU2236285917.USD","BK4534","BK4554","BK4209","TQQQ",".IXIC","LU0234570918.USD","ADBE","BK4161","NDSN","BK4551","BK4220","SFIX","PSQ","LU0708995401.HKD"],"gpt_icon":1},{"id":"2490002345","title":"Dave & Buster's Entertainment Inc : Gordon Haskett Cuts to Hold From Buy; Cuts Target Price to $34 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2490002345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490002345?lang=en_us&edition=fundamental","pubTime":"2024-12-11 12:41","pubTimestamp":1733892082,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NB1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLAY","BK4209","BK4216"],"gpt_icon":0},{"id":"2490705690","title":"Dave & Buster's Entertainment (PLAY) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705690","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705690?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:30","pubTimestamp":1733880615,"startTime":"0","endTime":"0","summary":"PLAY earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/10/dave-busters-entertainment-play-q3-2024-earnings-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PLAY"],"gpt_icon":0},{"id":"1186633264","title":"Stock Track | Dave & Buster's Plunges 12% After Dismal Q3 Results, CEO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=1186633264","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186633264?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:01","pubTimestamp":1733878910,"startTime":"0","endTime":"0","summary":"Shares of Dave & Buster's Entertainment  plummeted 12.26% in Tuesday's after-hours trading following the company's disappointing third-quarter earnings report and the unexpected resignation of its CEO.The popular arcade and restaurant chain reported a significant miss on both revenue and earnings for the quarter ended October 2024. Total revenue fell 3% year-over-year to $453 million, well below analysts' expectations of $463.7 million. Adjusted earnings per share came in at a loss of $0.45, mis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLAY"],"gpt_icon":0},{"id":"2490075956","title":"Stocks to Watch: General Motors, Dave & Buster's Entertainment, Stitch Fix","url":"https://stock-news.laohu8.com/highlight/detail?id=2490075956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490075956?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:45","pubTimestamp":1733874300,"startTime":"0","endTime":"0","summary":"General Motors scrapped its Cruise robotaxi program after nearly a decade and $10 billion in development, citing the time and costs needed to scale the business and rising competition. The automaker said it plans to realign its autonomous driving strategy and give priority to the development of advanced driver assistance systems, which take over steering and other functions in certain situations and are now common in new vehicles. Shares rise 2.5%, to $54.05, in after-hours trading.Dave & Buster's Entertainment said Chief Executive Chris Morris resigned after sales declines accelerated in the latest quarter. Morris, who has been in the role for two years, will be replaced on an interim basis by board chair Kevin Sheehan. The CEO change came as the arcade-restaurant operator reported a wider loss in the most recent quarter of $32.7 million, from a loss of $5.2 million a year earlier. Revenue fell 3% to $453 million, missing the $463.7 million expected by Wall Street, according to FactSe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BK4516","BK4566","BK4574","BK4551","LU0345770308.USD","SFIX","LU1201861165.SGD","BK4099","BK4209","BK4588","LU0648001328.SGD","BK4094","LU1201861249.SGD","BK4555","LU0130102774.USD","LU0320765489.SGD","LU0980610538.SGD","LU0006061336.USD","GM","LU0130518102.USD","LU0130103400.USD","LU0208291251.USD","LU0070302665.USD","BK4561","LU0130517989.USD","LU0162691827.USD","BK4585","BK4216","LU0477156953.USD","BK4559","LU0211331839.USD","BK4122","PLAY","LU0477156797.USD","LU0648000940.SGD","BK4596","LU0345770993.USD"],"gpt_icon":0},{"id":"2490764520","title":"Dave & Buster's (PLAY) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2490764520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490764520?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:00","pubTimestamp":1733871603,"startTime":"0","endTime":"0","summary":"For the quarter ended October 2024, Dave & Buster's  reported revenue of $453 million, down 3% over the same period last year. EPS came in at -$0.45, compared to $0.01 in the year-ago quarter.The reported revenue represents a surprise of -1.50% over the Zacks Consensus Estimate of $459.9 million. With the consensus EPS estimate being -$0.42, the EPS surprise was -7.14%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Dave & Buster's performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Dave & Buster","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-play-reports-q3-230003437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAY"],"gpt_icon":0},{"id":"2490076451","title":"Dave & Buster's (PLAY) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076451?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:25","pubTimestamp":1733869503,"startTime":"0","endTime":"0","summary":"Dave & Buster's  came out with a quarterly loss of $0.45 per share versus the Zacks Consensus Estimate of a loss of $0.42. This compares to earnings of $0.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.14%. A quarter ago, it was expected that this owner of Dave & Buster's, a chain of restaurants and arcades would post earnings of $0.87 per share when it actually produced earnings of $1.12, delivering a surprise of 28.74%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Dave & Buster's , which belongs to the Zacks Retail - Restaurants industry, posted revenues of $453 million for the quarter ended October 2024, missing the Zacks Consensus Estimate by 1.50%. This compares to year-ago revenues of $466.9 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-play-reports-q3-222503094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAY"],"gpt_icon":0},{"id":"2490817027","title":"Dave & Buster's Stock Drops On Disappointing Q3 Earnings, CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490817027?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:19","pubTimestamp":1733869156,"startTime":"0","endTime":"0","summary":"Dave &amp; Buster&#39;s reported third-quarter revenue of $453 million, missing analyst estimates of $563.6 million, according to estimates from Benzinga Pro.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/restaurants/24/12/42426108/dave-busters-stock-drops-on-disappointing-q3-earnings-ceo-transition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2490024654","title":"PLAY Earnings: Dave & Buster’s Sinks after Underwhelming Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024654?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:53","pubTimestamp":1733867582,"startTime":"0","endTime":"0","summary":"Shares of Dave & Buster’s ($PLAY) sank in after-hours trading after the company reported earnings for its third quarter of Fiscal Year 2024. Earnin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/play-earnings-dave-busters-sinks-after-underwhelming-quarter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/play-earnings-dave-busters-sinks-after-underwhelming-quarter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLAY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"PLAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"defaultRemindTime":1744056000000,"name":null,"time":"Post Market","dateTimestamp":1743998400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"PLAY","fiscalQuarterEnding":"2024/10","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-09-10","symbol":"PLAY","fiscalQuarterEnding":"2024/07","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-06-12","symbol":"PLAY","fiscalQuarterEnding":"2024/04","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-04-02","symbol":"PLAY","fiscalQuarterEnding":"2024/01","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-10","value":0.15,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-10","value":0.15,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-04-10","value":0.15,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-10","value":0.15,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-11","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAY","date":"2025-05-15","current":13.195435,"percent":0.579675,"low":-61.929734,"twenty":-10.513787,"median":12.410095,"eighty":17.06931,"high":85.924867,"avg":10.180259,"sd":25.439061,"marketCap":769293868},"quantilePoints":[{"date":"2020-05-22","current":5.687843,"twenty":10.230092,"median":16.393601,"eighty":45.380635,"marketCap":570280196},{"date":"2020-05-29","current":6.233706,"twenty":9.636905,"median":16.301799,"eighty":45.22102,"marketCap":625010036},{"date":"2020-06-05","current":8.927574,"twenty":8.927494,"median":16.224061,"eighty":45.051429,"marketCap":895105351},{"date":"2020-06-12","current":55.177595,"twenty":8.790282,"median":16.1969,"eighty":44.894767,"marketCap":787715351},{"date":"2020-06-19","current":53.216464,"twenty":8.790282,"median":16.1969,"eighty":44.894767,"marketCap":759718239},{"date":"2020-06-26","current":40.951083,"twenty":8.790282,"median":16.1969,"eighty":44.821982,"marketCap":584617658},{"date":"2020-07-02","current":42.347142,"twenty":8.790282,"median":16.1969,"eighty":44.624416,"marketCap":604547805},{"date":"2020-07-10","current":40.186574,"twenty":8.790282,"median":16.1969,"eighty":43.9094,"marketCap":573703529},{"date":"2020-07-17","current":44.108837,"twenty":8.790282,"median":16.1969,"eighty":43.624934,"marketCap":629697753},{"date":"2020-07-24","current":44.275034,"twenty":8.790282,"median":16.1969,"eighty":43.215852,"marketCap":632070390},{"date":"2020-07-31","current":41.017562,"twenty":8.790282,"median":16.1969,"eighty":42.995313,"marketCap":585566712},{"date":"2020-08-07","current":45.438417,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":648678846},{"date":"2020-08-14","current":50.623782,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":722705108},{"date":"2020-08-21","current":44.906585,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":641086409},{"date":"2020-08-28","current":58.30211,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":832320919},{"date":"2020-09-04","current":62.656486,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":894483998},{"date":"2020-09-11","current":-10.259825,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":786743895},{"date":"2020-09-18","current":-10.222584,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":783888200},{"date":"2020-09-25","current":-9.927762,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":761280617},{"date":"2020-10-02","current":-9.750868,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":747716067},{"date":"2020-10-09","current":-9.992933,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":766278083},{"date":"2020-10-16","current":-10.03638,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":769609727},{"date":"2020-10-23","current":-12.692887,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":973315950},{"date":"2020-10-30","current":-10.650853,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":816728689},{"date":"2020-11-06","current":-11.482563,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":880505872},{"date":"2020-11-13","current":-13.561838,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1039948827},{"date":"2020-11-20","current":-14.759748,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1131807007},{"date":"2020-11-27","current":-16.565924,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1270308201},{"date":"2020-12-04","current":-16.553511,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1269356303},{"date":"2020-12-11","current":-9.520263,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1192003565},{"date":"2020-12-18","current":-10.57046,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1323495565},{"date":"2020-12-24","current":-11.255371,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1409251217},{"date":"2020-12-31","current":-11.422794,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1430213710},{"date":"2021-01-08","current":-11.959307,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1497388971},{"date":"2021-01-15","current":-12.807836,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1603630696},{"date":"2021-01-22","current":-12.937208,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1619828986},{"date":"2021-01-29","current":-12.944818,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1620781826},{"date":"2021-02-05","current":-13.99882,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1752750246},{"date":"2021-02-12","current":-14.444012,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1808491420},{"date":"2021-02-19","current":-14.797883,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1852798507},{"date":"2021-02-26","current":-15.452353,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1934742797},{"date":"2021-03-05","current":-16.125849,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2019069189},{"date":"2021-03-12","current":-17.701144,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2216307189},{"date":"2021-03-19","current":-17.602213,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2203920261},{"date":"2021-03-26","current":-18.68285,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2339223623},{"date":"2021-04-01","current":-10.433195,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2159400110},{"date":"2021-04-09","current":-10.14767,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2100303748},{"date":"2021-04-16","current":-10.080893,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2086482825},{"date":"2021-04-23","current":-10.764773,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2228028143},{"date":"2021-04-30","current":-10.513787,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2176080534},{"date":"2021-05-07","current":-10.353741,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2142955290},{"date":"2021-05-14","current":-10.159825,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2102819672},{"date":"2021-05-21","current":-9.501895,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1966645256},{"date":"2021-05-28","current":-9.76045,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2020159413},{"date":"2021-06-04","current":-9.538832,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1974290136},{"date":"2021-06-11","current":-14.357414,"twenty":8.049468,"median":16.169249,"eighty":42.270131,"marketCap":2064524285},{"date":"2021-06-18","current":-13.285715,"twenty":6.51349,"median":16.140079,"eighty":41.573698,"marketCap":1910419370},{"date":"2021-06-25","current":-13.627319,"twenty":5.64389,"median":16.106741,"eighty":41.264555,"marketCap":1959540312},{"date":"2021-07-02","current":-13.37279,"twenty":5.268371,"median":16.074329,"eighty":41.026259,"marketCap":1922940394},{"date":"2021-07-09","current":-12.897224,"twenty":5.016128,"median":16.053677,"eighty":40.859844,"marketCap":1854556338},{"date":"2021-07-16","current":-11.818827,"twenty":4.549941,"median":16.003808,"eighty":40.586189,"marketCap":1699488267},{"date":"2021-07-23","current":-11.34661,"twenty":4.313082,"median":15.941716,"eighty":40.417909,"marketCap":1631585789},{"date":"2021-07-30","current":-11.145667,"twenty":4.06919,"median":15.921521,"eighty":40.282921,"marketCap":1602691118},{"date":"2021-08-06","current":-11.641327,"twenty":3.731871,"median":15.88334,"eighty":40.173185,"marketCap":1673964641},{"date":"2021-08-13","current":-11.946091,"twenty":3.631134,"median":15.84883,"eighty":40.020376,"marketCap":1717788226},{"date":"2021-08-20","current":-10.703591,"twenty":3.507501,"median":15.808622,"eighty":39.554676,"marketCap":1539122840},{"date":"2021-08-27","current":-12.820196,"twenty":3.115717,"median":15.752747,"eighty":39.450614,"marketCap":1843480048},{"date":"2021-09-03","current":-12.197271,"twenty":2.134658,"median":15.703063,"eighty":39.320733,"marketCap":1753906566},{"date":"2021-09-10","current":-53.356908,"twenty":-9.02219,"median":15.650275,"eighty":39.202291,"marketCap":1729991043},{"date":"2021-09-17","current":-54.205261,"twenty":-9.440333,"median":15.614078,"eighty":39.054577,"marketCap":1757497177},{"date":"2021-09-24","current":-61.885084,"twenty":-9.549567,"median":15.578348,"eighty":38.741011,"marketCap":2006500072},{"date":"2021-10-01","current":-61.929734,"twenty":-9.666456,"median":15.517019,"eighty":38.571156,"marketCap":2007947763},{"date":"2021-10-08","current":-56.765202,"twenty":-9.749552,"median":15.372164,"eighty":38.411453,"marketCap":1840498142},{"date":"2021-10-15","current":-55.113147,"twenty":-9.800985,"median":15.28386,"eighty":37.784945,"marketCap":1786933566},{"date":"2021-10-22","current":-56.958686,"twenty":-9.915142,"median":15.238363,"eighty":36.885941,"marketCap":1846771471},{"date":"2021-10-29","current":-55.261981,"twenty":-9.962019,"median":15.150697,"eighty":35.855348,"marketCap":1791759203},{"date":"2021-11-05","current":-60.128845,"twenty":-10.033309,"median":15.06303,"eighty":35.523461,"marketCap":1949557550},{"date":"2021-11-12","current":-56.586601,"twenty":-10.139067,"median":15.028589,"eighty":35.144995,"marketCap":1834707377},{"date":"2021-11-19","current":-54.205261,"twenty":-10.204081,"median":14.93153,"eighty":34.758377,"marketCap":1757497177},{"date":"2021-11-26","current":-50.767201,"twenty":-10.258578,"median":14.837601,"eighty":33.67538,"marketCap":1646024951},{"date":"2021-12-03","current":-44.888267,"twenty":-10.31478,"median":14.649744,"eighty":27.284151,"marketCap":1455412270},{"date":"2021-12-10","current":63.510487,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1664292323},{"date":"2021-12-17","current":62.383301,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1634754403},{"date":"2021-12-23","current":72.934505,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1911248705},{"date":"2021-12-31","current":70.957309,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1859436288},{"date":"2022-01-07","current":71.012745,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1860888972},{"date":"2022-01-14","current":70.329041,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1842972529},{"date":"2022-01-21","current":62.771349,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1644923195},{"date":"2022-01-28","current":65.247463,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1709809774},{"date":"2022-02-04","current":67.483358,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1768401386},{"date":"2022-02-11","current":73.581251,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1928196692},{"date":"2022-02-18","current":78.404131,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2054580252},{"date":"2022-02-25","current":79.753059,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2089928911},{"date":"2022-03-04","current":75.632361,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1981946022},{"date":"2022-03-11","current":72.694285,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1904953738},{"date":"2022-03-18","current":79.161748,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2074433608},{"date":"2022-03-25","current":80.085671,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2098645018},{"date":"2022-04-01","current":21.57843,"twenty":-10.323297,"median":14.684185,"eighty":27.168298,"marketCap":2344280675},{"date":"2022-04-08","current":18.078138,"twenty":-10.323297,"median":14.684185,"eighty":26.927362,"marketCap":1964008918},{"date":"2022-04-14","current":20.554718,"twenty":-10.323297,"median":14.684185,"eighty":26.723336,"marketCap":2233064542},{"date":"2022-04-22","current":21.050928,"twenty":-10.323297,"median":14.684185,"eighty":26.598255,"marketCap":2286972798},{"date":"2022-04-29","current":20.34014,"twenty":-10.323297,"median":14.684185,"eighty":26.321435,"marketCap":2209752863},{"date":"2022-05-06","current":20.083721,"twenty":-10.323297,"median":14.684185,"eighty":26.176822,"marketCap":2181895477},{"date":"2022-05-13","current":17.481437,"twenty":-10.323297,"median":14.684185,"eighty":26.124515,"marketCap":1899183329},{"date":"2022-05-20","current":15.613705,"twenty":-10.323297,"median":14.684185,"eighty":25.992602,"marketCap":1696272889},{"date":"2022-05-27","current":17.217178,"twenty":-10.323297,"median":14.625997,"eighty":25.650575,"marketCap":1870474178},{"date":"2022-06-03","current":15.94067,"twenty":-10.323297,"median":14.625997,"eighty":25.462966,"marketCap":1731794381},{"date":"2022-06-10","current":11.804795,"twenty":-10.323297,"median":14.46032,"eighty":25.178508,"marketCap":1841418179},{"date":"2022-06-17","current":10.706821,"twenty":-10.323297,"median":14.283422,"eighty":25.036787,"marketCap":1670146225},{"date":"2022-06-24","current":11.208752,"twenty":-10.330908,"median":14.170707,"eighty":24.931186,"marketCap":1748441976},{"date":"2022-07-01","current":10.575064,"twenty":-10.330908,"median":13.987488,"eighty":24.753816,"marketCap":1649593591},{"date":"2022-07-08","current":10.088818,"twenty":-10.330908,"median":13.944854,"eighty":24.52826,"marketCap":1573744583},{"date":"2022-07-15","current":10.019802,"twenty":-10.330908,"median":13.829149,"eighty":24.053565,"marketCap":1562978917},{"date":"2022-07-22","current":10.807207,"twenty":-10.330908,"median":13.777594,"eighty":22.209645,"marketCap":1685805375},{"date":"2022-07-29","current":11.720094,"twenty":-10.330908,"median":13.686327,"eighty":21.619558,"marketCap":1828205771},{"date":"2022-08-05","current":12.253396,"twenty":-10.330908,"median":13.650969,"eighty":20.994601,"marketCap":1911395006},{"date":"2022-08-12","current":13.533321,"twenty":-10.330908,"median":13.604356,"eighty":20.758641,"marketCap":2111049170},{"date":"2022-08-19","current":13.269807,"twenty":-10.330908,"median":13.569323,"eighty":20.549353,"marketCap":2069943901},{"date":"2022-08-26","current":13.257259,"twenty":-10.330908,"median":13.533321,"eighty":20.338394,"marketCap":2067986507},{"date":"2022-09-02","current":13.185106,"twenty":-10.330908,"median":13.505097,"eighty":20.164948,"marketCap":2056731493},{"date":"2022-09-09","current":14.167341,"twenty":-10.330908,"median":13.502177,"eighty":20.070461,"marketCap":1874438330},{"date":"2022-09-16","current":13.653291,"twenty":-10.330908,"median":13.484661,"eighty":19.90475,"marketCap":1806426028},{"date":"2022-09-23","current":11.753862,"twenty":-10.330908,"median":13.456525,"eighty":19.396947,"marketCap":1555118162},{"date":"2022-09-30","current":11.312727,"twenty":-10.330908,"median":13.403999,"eighty":19.191138,"marketCap":1496752995},{"date":"2022-10-07","current":11.655427,"twenty":-10.330908,"median":13.351473,"eighty":19.049056,"marketCap":1542094529},{"date":"2022-10-14","current":12.180413,"twenty":-10.330908,"median":13.322785,"eighty":18.967005,"marketCap":1611553901},{"date":"2022-10-21","current":13.317883,"twenty":-10.330908,"median":13.310589,"eighty":18.870093,"marketCap":1762049207},{"date":"2022-10-28","current":14.674098,"twenty":-10.330908,"median":13.276081,"eighty":18.791147,"marketCap":1941485918},{"date":"2022-11-04","current":13.755372,"twenty":-10.330908,"median":13.269807,"eighty":18.67259,"marketCap":1819932017},{"date":"2022-11-11","current":14.349628,"twenty":-10.330908,"median":13.257259,"eighty":18.576314,"marketCap":1898556168},{"date":"2022-11-18","current":14.36421,"twenty":-10.330908,"median":13.257259,"eighty":18.497304,"marketCap":1900485595},{"date":"2022-11-25","current":14.167341,"twenty":-10.330908,"median":13.257259,"eighty":18.3423,"marketCap":1874438330},{"date":"2022-12-02","current":14.240255,"twenty":-10.330908,"median":13.257259,"eighty":18.257515,"marketCap":1884085465},{"date":"2022-12-09","current":13.548933,"twenty":-10.330908,"median":13.252987,"eighty":18.156757,"marketCap":1675190090},{"date":"2022-12-16","current":13.236476,"twenty":-10.330908,"median":13.252987,"eighty":18.109566,"marketCap":1636557860},{"date":"2022-12-23","current":13.666105,"twenty":-10.330908,"median":13.208511,"eighty":18.058947,"marketCap":1689677177},{"date":"2022-12-30","current":13.841862,"twenty":-10.330908,"median":13.208511,"eighty":17.989669,"marketCap":1711407806},{"date":"2023-01-06","current":15.076069,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":1864005116},{"date":"2023-01-13","current":16.786773,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2075516578},{"date":"2023-01-20","current":16.44307,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2033021124},{"date":"2023-01-27","current":16.247784,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2008875980},{"date":"2023-02-03","current":17.462462,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2159058776},{"date":"2023-02-10","current":17.032833,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2105939459},{"date":"2023-02-17","current":16.677413,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2061995297},{"date":"2023-02-24","current":15.755663,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1948030217},{"date":"2023-03-03","current":16.177481,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2000183728},{"date":"2023-03-10","current":14.037148,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1735552950},{"date":"2023-03-17","current":13.392704,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1655873975},{"date":"2023-03-24","current":13.802805,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1706578777},{"date":"2023-03-31","current":12.987946,"twenty":-10.323297,"median":13.172642,"eighty":17.857165,"marketCap":1781101908},{"date":"2023-04-06","current":11.808828,"twenty":-10.323297,"median":13.160025,"eighty":17.857165,"marketCap":1619403610},{"date":"2023-04-14","current":12.296008,"twenty":-10.330908,"median":13.090994,"eighty":17.869039,"marketCap":1686213087},{"date":"2023-04-20","current":12.327781,"twenty":-10.330908,"median":13.026317,"eighty":17.869039,"marketCap":1690570226},{"date":"2023-04-28","current":12.250114,"twenty":-10.338519,"median":12.979397,"eighty":17.880912,"marketCap":1679919440},{"date":"2023-05-05","current":12.026546,"twenty":-10.338519,"median":12.937718,"eighty":17.880912,"marketCap":1649260453},{"date":"2023-05-12","current":11.754665,"twenty":-10.338519,"median":12.879658,"eighty":17.880912,"marketCap":1611976028},{"date":"2023-05-19","current":11.680821,"twenty":-10.338519,"median":12.819377,"eighty":17.880912,"marketCap":1601849394},{"date":"2023-05-26","current":11.217616,"twenty":-10.338519,"median":12.754299,"eighty":17.880912,"marketCap":1538327780},{"date":"2023-06-02","current":10.851751,"twenty":-10.338519,"median":12.713124,"eighty":17.880912,"marketCap":1488154911},{"date":"2023-06-09","current":11.743694,"twenty":-10.338519,"median":12.587788,"eighty":17.880912,"marketCap":1646876966},{"date":"2023-06-16","current":12.95877,"twenty":-10.338519,"median":12.570483,"eighty":17.792379,"marketCap":1817273150},{"date":"2023-06-23","current":12.949588,"twenty":-10.34613,"median":12.558388,"eighty":17.758321,"marketCap":1815985521},{"date":"2023-06-30","current":13.922873,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1952474151},{"date":"2023-07-07","current":13.228107,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1855043588},{"date":"2023-07-14","current":13.974904,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1959770713},{"date":"2023-07-21","current":14.201392,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1991532219},{"date":"2023-07-28","current":13.693325,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1920283437},{"date":"2023-08-04","current":13.108742,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1838304416},{"date":"2023-08-11","current":12.542523,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1758900653},{"date":"2023-08-18","current":12.065062,"twenty":-10.353741,"median":12.536402,"eighty":17.749393,"marketCap":1691943967},{"date":"2023-08-25","current":11.881423,"twenty":-10.353741,"median":12.505049,"eighty":17.50933,"marketCap":1666191395},{"date":"2023-09-01","current":12.019152,"twenty":-10.357302,"median":12.444582,"eighty":17.336285,"marketCap":1685505824},{"date":"2023-09-08","current":10.99686,"twenty":-10.357302,"median":12.419125,"eighty":17.232368,"marketCap":1506954659},{"date":"2023-09-15","current":11.44185,"twenty":-10.357302,"median":12.409841,"eighty":17.196018,"marketCap":1567933888},{"date":"2023-09-22","current":11.134728,"twenty":-10.357302,"median":12.391273,"eighty":17.107198,"marketCap":1525847468},{"date":"2023-09-29","current":11.598545,"twenty":-10.357302,"median":12.331502,"eighty":17.032833,"marketCap":1589406552},{"date":"2023-10-06","current":11.191138,"twenty":-10.357302,"median":12.296008,"eighty":16.962707,"marketCap":1533577627},{"date":"2023-10-13","current":10.498547,"twenty":-10.357302,"median":12.279863,"eighty":16.795066,"marketCap":1438668454},{"date":"2023-10-20","current":11.235013,"twenty":-10.357302,"median":12.260705,"eighty":16.7017,"marketCap":1539589972},{"date":"2023-10-27","current":10.736723,"twenty":-10.367986,"median":12.254251,"eighty":16.61587,"marketCap":1471306903},{"date":"2023-11-03","current":10.95923,"twenty":-10.367986,"median":12.238226,"eighty":16.442653,"marketCap":1501798085},{"date":"2023-11-10","current":10.931025,"twenty":-10.367986,"median":12.190697,"eighty":16.246453,"marketCap":1497933005},{"date":"2023-11-17","current":11.868059,"twenty":-10.367986,"median":12.170512,"eighty":16.175636,"marketCap":1626339533},{"date":"2023-11-24","current":12.247261,"twenty":-10.367986,"median":12.167241,"eighty":16.122537,"marketCap":1678303379},{"date":"2023-12-01","current":12.861504,"twenty":-10.367986,"median":12.167241,"eighty":16.073703,"marketCap":1762476220},{"date":"2023-12-08","current":14.135092,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":1836643149},{"date":"2023-12-15","current":15.820787,"twenty":-10.364425,"median":12.169124,"eighty":16.036875,"marketCap":2055673897},{"date":"2023-12-22","current":16.253809,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":2111938676},{"date":"2023-12-29","current":16.816738,"twenty":-10.367986,"median":12.167241,"eighty":16.066677,"marketCap":2185082889},{"date":"2024-01-05","current":15.792949,"twenty":-10.371547,"median":12.165358,"eighty":16.074329,"marketCap":2052056875},{"date":"2024-01-12","current":15.415601,"twenty":-10.371547,"median":12.165358,"eighty":16.071198,"marketCap":2003026139},{"date":"2024-01-19","current":15.044439,"twenty":-10.376508,"median":12.158059,"eighty":16.045467,"marketCap":1954799185},{"date":"2024-01-26","current":16.092972,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2091040329},{"date":"2024-02-02","current":16.795087,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2182269650},{"date":"2024-02-09","current":17.954969,"twenty":-10.371547,"median":12.165358,"eighty":16.114989,"marketCap":2332978880},{"date":"2024-02-16","current":18.375619,"twenty":-10.371547,"median":12.165358,"eighty":16.231803,"marketCap":2387636094},{"date":"2024-02-23","current":19.250943,"twenty":-10.371547,"median":12.165358,"eighty":16.337321,"marketCap":2501371326},{"date":"2024-03-01","current":19.096292,"twenty":-10.367986,"median":12.167241,"eighty":16.45406,"marketCap":2481276762},{"date":"2024-03-08","current":19.560245,"twenty":-10.367986,"median":12.167241,"eighty":16.584762,"marketCap":2541560454},{"date":"2024-03-15","current":19.306618,"twenty":-10.367986,"median":12.167241,"eighty":16.707289,"marketCap":2508605369},{"date":"2024-03-22","current":19.377757,"twenty":-10.367986,"median":12.167241,"eighty":16.78658,"marketCap":2517848869},{"date":"2024-03-28","current":19.009688,"twenty":-10.367986,"median":12.167241,"eighty":16.815501,"marketCap":2470023806},{"date":"2024-04-05","current":20.673714,"twenty":-10.371547,"median":12.165358,"eighty":16.960675,"marketCap":2623494260},{"date":"2024-04-12","current":19.285939,"twenty":-10.371547,"median":12.165358,"eighty":17.013463,"marketCap":2447385659},{"date":"2024-04-19","current":17.031202,"twenty":-10.371547,"median":12.165358,"eighty":17.042498,"marketCap":2161259557},{"date":"2024-04-26","current":16.46593,"twenty":-10.367986,"median":12.167241,"eighty":17.046081,"marketCap":2089526534},{"date":"2024-05-03","current":16.659647,"twenty":-10.367986,"median":12.167241,"eighty":17.016461,"marketCap":2114109199},{"date":"2024-05-10","current":17.002319,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2157594263},{"date":"2024-05-17","current":17.11692,"twenty":-10.367986,"median":12.167241,"eighty":16.99615,"marketCap":2172137118},{"date":"2024-05-24","current":15.474307,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1963689517},{"date":"2024-05-31","current":15.480673,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1964497453},{"date":"2024-06-07","current":16.184196,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2053774430},{"date":"2024-06-14","current":18.063936,"twenty":-10.371547,"median":12.165358,"eighty":17.002319,"marketCap":1773878471},{"date":"2024-06-21","current":17.080974,"twenty":-10.376508,"median":12.167241,"eighty":17.032833,"marketCap":1677351632},{"date":"2024-06-28","current":15.952985,"twenty":-10.391392,"median":12.169124,"eighty":17.040565,"marketCap":1566583128},{"date":"2024-07-05","current":15.300363,"twenty":-10.391392,"median":12.169476,"eighty":17.040565,"marketCap":1502495636},{"date":"2024-07-12","current":15.787815,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1550363454},{"date":"2024-07-15","current":16.247068,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1595462059},{"date":"2024-08-02","current":14.406029,"twenty":-10.48286,"median":12.099374,"eighty":17.059783,"marketCap":1414672036},{"date":"2024-08-09","current":12.907415,"twenty":-10.48286,"median":12.148775,"eighty":17.059783,"marketCap":1267508167},{"date":"2024-08-16","current":13.153156,"twenty":-10.48286,"median":12.181936,"eighty":17.059783,"marketCap":1291639877},{"date":"2024-08-23","current":13.209555,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1297178302},{"date":"2024-08-30","current":12.544847,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1231904005},{"date":"2024-09-06","current":12.194365,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1197486648},{"date":"2024-09-13","current":11.01902,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1240741630},{"date":"2024-09-20","current":11.479745,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1292619329},{"date":"2024-09-27","current":11.539081,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1299300548},{"date":"2024-10-04","current":11.706618,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1318165165},{"date":"2024-10-11","current":11.249383,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1266680480},{"date":"2024-10-18","current":13.532068,"twenty":-10.48286,"median":12.199298,"eighty":17.059783,"marketCap":1523710896},{"date":"2024-10-25","current":12.865412,"twenty":-10.48286,"median":12.218131,"eighty":17.059783,"marketCap":1448645438},{"date":"2024-10-31","current":13.507636,"twenty":-10.48286,"median":12.247261,"eighty":17.059783,"marketCap":1520959806},{"date":"2024-11-08","current":13.877613,"twenty":-10.493169,"median":12.25967,"eighty":17.062959,"marketCap":1562619171},{"date":"2024-11-15","current":13.696115,"twenty":-10.493169,"median":12.285417,"eighty":17.062959,"marketCap":1542182501},{"date":"2024-11-22","current":11.902077,"twenty":-10.493169,"median":12.296008,"eighty":17.062959,"marketCap":1340173886},{"date":"2024-11-29","current":13.724037,"twenty":-10.493169,"median":12.311066,"eighty":17.062959,"marketCap":1545326604},{"date":"2024-12-06","current":12.973613,"twenty":-10.493169,"median":12.366293,"eighty":17.062959,"marketCap":1460828837},{"date":"2024-12-13","current":11.532768,"twenty":-10.493169,"median":12.404794,"eighty":17.062959,"marketCap":981438564},{"date":"2024-12-20","current":11.854003,"twenty":-10.493169,"median":12.419568,"eighty":17.062959,"marketCap":1008775613},{"date":"2024-12-27","current":13.369686,"twenty":-10.493169,"median":12.435346,"eighty":17.062959,"marketCap":1137760281},{"date":"2025-01-03","current":13.704494,"twenty":-10.493169,"median":12.518417,"eighty":17.062959,"marketCap":1166252416},{"date":"2025-01-10","current":13.292771,"twenty":-10.503478,"median":12.543988,"eighty":17.066134,"marketCap":1131214790},{"date":"2025-01-17","current":11.234156,"twenty":-10.503478,"median":12.555975,"eighty":17.066134,"marketCap":956026659},{"date":"2025-01-24","current":13.048452,"twenty":-10.503478,"median":12.536402,"eighty":17.066134,"marketCap":1110423232},{"date":"2025-01-31","current":12.252152,"twenty":-10.503478,"median":12.507434,"eighty":17.066134,"marketCap":1042658152},{"date":"2025-02-07","current":12.279299,"twenty":-10.503478,"median":12.438762,"eighty":17.066134,"marketCap":1044968326},{"date":"2025-02-14","current":11.053179,"twenty":-10.503478,"median":12.41331,"eighty":17.066134,"marketCap":940625504},{"date":"2025-02-21","current":10.917446,"twenty":-10.503478,"median":12.392409,"eighty":17.066134,"marketCap":929074639},{"date":"2025-02-28","current":9.650606,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":821266558},{"date":"2025-03-07","current":8.863355,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":754271536},{"date":"2025-03-14","current":7.886079,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":671105302},{"date":"2025-03-21","current":8.741196,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":743875757},{"date":"2025-03-28","current":8.971942,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":763512229},{"date":"2025-04-04","current":7.691528,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":654549062},{"date":"2025-04-11","current":10.428593,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":607986956},{"date":"2025-04-17","current":10.828212,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":631284782},{"date":"2025-04-25","current":11.461684,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":668216149},{"date":"2025-05-02","current":11.082785,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":646126359},{"date":"2025-05-09","current":12.456292,"twenty":-10.513787,"median":12.396934,"eighty":17.06931,"marketCap":726201848},{"date":"2025-05-15","current":13.195435,"twenty":-10.513787,"median":12.410095,"eighty":17.06931,"marketCap":769293868}],"updateTime":1747403050845}}}