US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dave & Buster's Entertainment

22.42

+0.16000.72%

Post-market: 22.32-0.1000-0.45%19:12 EDT

Volume:583.78K

Turnover:12.97M

Market Cap:773.83M

PE:15.36

High:22.56

Open:21.91

Low:21.56

Close:22.26

Loading ...

Overview Company News Filings

Dave & Buster's Is Maintained at Buy by Loop Capital

Stock Track | Dave & Buster's Entertainment Plunges 5.07% as Q3 2025 Earnings Fail to Meet Expectations

Dave & Buster's Entertainment Third Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Market Today: Tesla Hits Record High, Apple Develops AI Chip with Broadcom

Dave & Buster's Direction in Question Amid Surprise CEO Departure -- Market Talk

Dave & Buster's Is Maintained at Outperform by BMO Capital

Dave & Buster's Entertainment Shares Fall 15% After CEO Resigns

Dave & Buster's Entertainment Down Over 14%, on Pace for Largest Percent Decrease Since March 2022 -- Data Talk

Dave & Buster's Reports Q3 Revenue Decline, Announces CEO Transition

Stock Track | Dave & Buster's Plummets Nearly 17% Intraday as Weak Q3 Results and CEO Resignation Rattle Investors

Dave & Buster's Entertainment Shares Down About 15% After Q3 REV Miss, CEO Resignation

THOMSON REUTERS

Sector Update: Consumer Stocks Flat to Higher Premarket Wednesday

MT Newswires Live

Dave & Buster's struggles to capture spending, and CEO exit is a bombshell

Dave & Buster's Cut to Market Perform From Outperform by William Blair

Benchmark Co. Reaffirms Their Hold Rating on Dave & Busters Entertainment (PLAY)

Dave & Buster's Stock Slides on Larger Loss Than Expected, CEO Departure

European Wax Center Names Chris Morris CEO

MT Newswires Live

Dave & Buster's Cut to Hold From Buy by Truist Securities

Truist Downgrades Dave & Buster's Entertainment to Hold From Buy, Cuts Price Target to $36 From $56

MT Newswires Live

European Wax Center Board of Directors Appoints Chris Morris as Chief Executive Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLAY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","market":"US","secType":"STK","nameCN":"Dave & Buster's Entertainment","latestPrice":22.42,"timestamp":1747339200000,"preClose":22.26,"halted":0,"volume":583778,"hourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.42,"latestTime":"19:12 EDT","volume":2839,"amount":64027.88,"timestamp":1747350744453},"delay":0,"floatShares":22942873,"shares":34515297,"eps":1.46,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"05-15 16:00:00 EDT","open":21.91,"high":22.56,"low":21.56,"amount":12971071.38093,"amplitude":0.044924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1412913600000,"exchange":"NASDAQ","adjPreClose":22.26,"dividendRate":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":22.26,"latestTime":"09:27 EDT","volume":105,"amount":2320.56993,"timestamp":1747315659127},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.42,"latestTime":"19:12 EDT","volume":2839,"amount":64027.88,"timestamp":1747350744453},"volumeRatio":0.545806,"impliedVol":1.0173,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLAY\",,,,,undefined,":{"symbol":"PLAY","floatShares":22942873,"roa":"3.86%","roe":"29.37%","lyrEps":1.492193,"volumeRatio":0.545806,"shares":34515297,"dividePrice":0.001,"high":22.56,"amplitude":0.044924,"preClose":22.26,"low":21.56,"week52Low":15.08,"pbRate":"5.31","psRate":"0.36","week52High":56.6,"institutionHeld":0,"latestPrice":22.42,"eps":1.46,"divideRate":0.000045,"volume":583778,"delay":0,"ttmEps":1.46,"open":21.91,"prevYearClose":29.19,"prevWeekClose":19.86,"prevMonthClose":19.19,"prevQuarterClose":17.57,"fiveDayClose":21.04,"twentyDayClose":18.29,"sixtyDayClose":25.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLAY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491337720","title":"Dave & Buster's Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337720","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337720?lang=en_us&edition=fundamental","pubTime":"2024-12-13 02:00","pubTimestamp":1734026400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 13:00 ET (18:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"1166579221","title":"Stock Track | Dave & Buster's Entertainment Plunges 5.07% as Q3 2025 Earnings Fail to Meet Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1166579221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166579221?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:36","pubTimestamp":1734017779,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment  stock plummeted 5.07% in Thursday's pre-market session, following the company's disappointing third-quarter 2025 earnings report.The entertainment and dining chain reported a wider net loss of $32.7 million, or $0.84 per share, compared to a loss of $5.2 million, or $0.12 per share, in the same quarter last year. Revenue fell 3% year-over-year to $453.0 million, missing analyst estimates.The underwhelming financial results, coupled with a downgraded revenue growth ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dave & Buster's Entertainment Plunges 5.07% as Q3 2025 Earnings Fail to Meet Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLAY"],"gpt_icon":0},{"id":"2490804860","title":"Dave & Buster's Entertainment Third Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804860?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:09","pubTimestamp":1733998145,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment  Third Quarter 2025 Results. NasdaqGS:PLAY Earnings and Revenue Growth December 12th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.3%. Earnings per share  also missed analyst estimates by 114%.Looking ahead, revenue is forecast to grow 4.9% p.a. on average during the next 3 years, compared to a 9.9% growth forecast for the Hospitality industry in the US.The company's shares are down 21% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Dave & Buster's Entertainment  you should be aware of, and 1 of them shouldn't be ignored.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-entertainment-third-quarter-100905650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAY"],"gpt_icon":0},{"id":"2490812374","title":"Market Today: Tesla Hits Record High, Apple Develops AI Chip with Broadcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2490812374","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490812374?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:35","pubTimestamp":1733956556,"startTime":"0","endTime":"0","summary":"Market Overview  The S&P 500 rose by 0.8%, and the Nasdaq Composite increased by 1.8%, closing above 20,000 for the first time. The Russell 2000 gained 0.6%, while the Dow Jones Industrial Average rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2630851/market-today-tesla-hits-record-high-apple-develops-ai-chip-with-broadcom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0861579265.USD","MIMI","LU2087625088.SGD","LU2272731865.HKD","AVGO","LU2361045086.USD","META","LU0965509283.SGD","LU1571399168.USD","LU0256863811.USD","LU0545039389.USD","IE00B5949003.HKD","IE0009G5SDU7.USD","LU0823411888.USD","CVS","IE00BN8TJ469.HKD","GOOG","NOC","CI","AMZN","LU2361044949.HKD","LU1670710661.SGD","LU2462157665.USD","IE00BFSS7M15.SGD","PLAY","USJW.SI","LU0345768740.USD","LU0107464264.USD","LU2106854487.HKD","LU0266013472.USD","CPI","USAW.SI","GEV","LU1280957306.USD","LU2505996509.AUD","LU2028103732.USD","IE00B19Z9505.USD","AVGOP","IE00BMPRXQ63.HKD","LU2237443382.USD","SFIX","LU0980610538.SGD","TSLA","TSLL","TSYW.SI","AAPL","M","GM","BK4077","LU0345770308.USD"],"gpt_icon":1},{"id":"2490991988","title":"Dave & Buster's Direction in Question Amid Surprise CEO Departure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490991988","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490991988?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:45","pubTimestamp":1733942700,"startTime":"0","endTime":"0","summary":"1345 ET - Dave & Buster's Entertainment's surprise change at CEO is raising questions about its direction. The Dallas-based arcade-restaurant operator announced the resignation of Chris Morris on Tuesday, with the CEO role being filled on an interim basis by chair of the board Kevin Sheehan. William Blair's Sharon Zackfia in a research note downgrades the company to market perform from outperform on less conviction of a steady improvement in comp trends in 2025. She cites uncertainty on the pace and benefit remodels, as recent ones have generated lower returns than initial ones, as well as in-flux marketing strategy and uncertainty on the overall strategic direction under eventual new leadership. Dave & Buster's tumbles 16%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","BK4209","PLAY"],"gpt_icon":0},{"id":"2490739860","title":"Dave & Buster's Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490739860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490739860?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:07","pubTimestamp":1733936820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 12:07 ET (17:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","PLAY"],"gpt_icon":0},{"id":"2490867298","title":"Dave & Buster's Entertainment Shares Fall 15% After CEO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867298","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867298?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:47","pubTimestamp":1733935620,"startTime":"0","endTime":"0","summary":"Shares of Dave & Buster's Entertainment on Wednesday dropped after Chief Executive Chris Morris resigned after the company's sales declines accelerated in the latest quarter.The stock was down 15% to $31.38 in morning trading, on pace for the largest percent decrease since March 2022. Shares have fallen 35% over the past 12 months.Morris, who has been in the role for two years, left Dave & Buster's to join European Wax Center as CEO and Chairman of the board, effective Jan. 8.Morris' exit comes as the company reports a significantly wider loss and lower revenue for its fiscal third quarter. He will be replaced by board chair Kevin Sheehan on an interim basis.The company cited adverse weather trends across some of its most important regions and disruptions to some stores during remodeling behind its latest results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY","BK4209","BK4216"],"gpt_icon":0},{"id":"2490203861","title":"Dave & Buster's Entertainment Down Over 14%, on Pace for Largest Percent Decrease Since March 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490203861","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490203861?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:54","pubTimestamp":1733932440,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment, Inc.  is currently at $31.38, down $5.43 or 14.74%. --Would be lowest close since Sept. 11, 2024, when it closed at $31.25. --On pace for largest percent decrease since March 7, 2022, when it fell 14.83%. --Down 41.74% year-to-date; on pace for worst year on record . --Down 56.96% from its all-time closing high of $72.89 on June 7, 2017. --Down 35.04% from 52 weeks ago , when it closed at $48.30. --Down 54.06% from its 52-week closing high of $68.29 on April 3, 2024. --Up 5.07% from its 52-week closing low of $29.86 on Sept. 10, 2024. --Traded as low as $30.45; lowest intraday level since Sept. 11, 2024, when it hit $29.31. --Down 17.26% at today's intraday low; largest intraday percent decrease since Sept. 17, 2020, when it fell as much as 31.94%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PLAY","BK4216"],"gpt_icon":0},{"id":"2490686076","title":"Dave & Buster's Reports Q3 Revenue Decline, Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686076","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686076?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:38","pubTimestamp":1733931533,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment  reported a 3.0% revenue reduction in Q3 and a 7.7% comparable store sales drop. As Chris Morris resigns, the corporation changes leadership as well. Shares of the company are down 16.5% following the announcement.GuruFocus has detected 6 Warning Signs with PLAY.The quarter had $453 million in revenue, up from $466.9 million the year before. Net loss increased from $5.2 million, or $0.12 per share, to $32.7 million, or $0.84 per diluted share. From 17.5% in Q3 2023, adjusted EBITDA declined 16.3% to $68.3 million, 15.1% of sales.Morris left to seek other prospects after serving as director and chief executive. While the business looks for a permanent successor, Board Chair Kevin Sheehan will act as temporary CEO. Michael Griffith became Lead Independent Director; James Chambers, a board director, was named Vice Chair.During the quarter the business launched three new sites: a Main Event center in Michigan, two Dave & Buster's outlets in West Virginia and I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Mk11.SMO0sRgDMcI.sikw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c601db2af1239e5a64f09467e102381c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Mk11.SMO0sRgDMcI.sikw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c601db2af1239e5a64f09467e102381c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-busters-reports-q3-revenue-153853244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLAY"],"gpt_icon":0},{"id":"1173991791","title":"Stock Track | Dave & Buster's Plummets Nearly 17% Intraday as Weak Q3 Results and CEO Resignation Rattle Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1173991791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173991791?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:04","pubTimestamp":1733929479,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment  stock plunged nearly 17% in Wednesday's intraday trading session, following the company's disappointing third-quarter earnings results and the unexpected resignation of CEO Chris Morris.The entertainment and dining chain reported a wider-than-expected loss for its fiscal third quarter, citing adverse weather trends across key regions and disruptions from store remodel construction. Revenue fell 3% year-over-year to $453 million, missing analysts' expectations of $4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLAY"],"gpt_icon":0},{"id":"2490372868","title":"Dave & Buster's Entertainment Shares Down About 15% After Q3 REV Miss, CEO Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372868","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372868?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4216","BK4209","PLAY"],"gpt_icon":0},{"id":"2490186850","title":"Sector Update: Consumer Stocks Flat to Higher Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186850?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:09","pubTimestamp":1733926192,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher premarket Wednesday, with The Consumer Staples Select Sector SPDR Fund  inactive and The Consumer Discretionary Select Sector SPDR Fund  up 0.8%.Macy's  shares were down 11% after the company reported lower fiscal Q3 adjusted earnings and revenue in addition to cutting its fiscal 2024 non-GAAP net income outlook.Dave & Buster's Entertainment  stock was more than 13% lower after the company reported a swing to a fiscal Q3 adjusted loss as revenue fell during the period.PDD Holdings  executives are being pressed by China's top markets watchdog to fix the online retailing platforms' refunds policy, Bloomberg reported, citing people familiar with the matter. PDD Holdings shares were more than 2% lower pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0683595622.HKD","LU0594300179.USD","XLY","M","LU1251922891.USD","LU0051755006.USD","BK4504","LU0328353924.USD","HK0000320223.HKD","LU2242644610.SGD","LU1770034418.SGD","BK4501","LU0329678170.USD","LU0348805143.USD","BK4585","LU1242518931.SGD","BK4503","BK4220","LU0572944931.SGD","LU1242518857.USD","HK0000306701.USD","SG9999014674.SGD","LU0359202008.SGD","LU0633140560.USD","LU0823038988.USD","LU0823039010.USD","LU0143863198.USD","LU1048588211.SGD","LU0821914370.USD","LU1769817096.USD","PLAY","LU0708995583.HKD","LU2257852520.SGD","BK4103","LU0979878070.USD","PDD","LU0823397103.USD","LU0348827113.USD","XLP","LU1808992512.USD","BK4505","MIMI","BK4216","LU0359201612.USD","LU0823397285.USD","SG9999002463.SGD","LU0823413660.USD","IE00B3M56506.USD","LU0823426480.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2490854638","title":"Dave & Buster's struggles to capture spending, and CEO exit is a bombshell","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854638","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854638?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:16","pubTimestamp":1733922960,"startTime":"0","endTime":"0","summary":"Truist downgraded the stock to hold from buy and said CEO move muddles the turnaround story. Dave & Buster's Entertainment Inc.'s stock tumbled 14.6% early Wednesday after the gaming and restaurant chain posted wider-than-expected third-quarter losses and the surprise exit of its chief executive after just two years in the role.Management characterized the quarter as \"frustrating as thegreen shoots from our strategic initiatives are unable to poke through the macro headwinds.\". But it was the exit of CEO Chris Morris that caught analysts' attention, as he was the primary driver of the strategic plan launched about 18 months ago, noted Truist analyst Jake Bartlett, who downgraded the stock to hold from buy.Truist was encouraged by Morris's past turnaround success, at his previous company Main Event, a Dallas-based operator of arcade and virtual-reality-game centers that Dave & Buster's acquired in 2022.Kevin Sheehan, chair of the board and interim CEO while the company searches for a su","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dave & Buster's struggles to capture spending, and CEO exit is a bombshell","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","PLAY","BK4209"],"gpt_icon":0},{"id":"2490597808","title":"Dave & Buster's Cut to Market Perform From Outperform by William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2490597808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490597808?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:55","pubTimestamp":1733921700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 07:55 ET (12:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLAY"],"gpt_icon":0},{"id":"2490185649","title":"Benchmark Co. Reaffirms Their Hold Rating on Dave & Busters Entertainment (PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490185649?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:36","pubTimestamp":1733920597,"startTime":"0","endTime":"0","summary":"In a report released today, Mike Hickey from Benchmark Co. maintained a Hold rating on Dave & Busters Entertainment (PLAY – Research Report). The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-dave-busters-entertainment-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-reaffirms-their-hold-rating-on-dave-busters-entertainment-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLAY"],"gpt_icon":0},{"id":"2490185415","title":"Dave & Buster's Stock Slides on Larger Loss Than Expected, CEO Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185415","media":"Investopedia","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490185415?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:35","pubTimestamp":1733920557,"startTime":"0","endTime":"0","summary":"Shares of Dave & Buster's sank Wednesday morning after the company reported lower sales and a larger net loss than expected for the third quarter.CFO Darin Harper said severe weather and remodeling construction negatively impacted the company's results.The restaurant and arcade operator also announced the resignation of CEO Chris Morris, and said it has been working on a succession plan in recent months.Dave & Buster's  stock started Wednesday morning lower after the company posted a larger loss than expected for the third quarter, and its CEO announced his resignation.After the bell Tuesday, the restaurant and arcade brand reported $453 million in revenue, and a $32.7 million net loss for the third quarter. Analysts had expected revenue of $462.9 million and a net loss of $16.3 million, according to estimates compiled by Visible Alpha.After adjusting for one-time expenses like a $15 million debt refinancing charge, Dave and Buster's $17.5 million adjusted net loss was also larger than","market":"hk","thumbnail":"https://www.investopedia.com/thmb/S8bWVMpYZRVHMQAsPdCieaAPWFs=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2126120485-b5e8cffabada423f9e02eb624ec06416.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/S8bWVMpYZRVHMQAsPdCieaAPWFs=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2126120485-b5e8cffabada423f9e02eb624ec06416.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/dave-and-busters-stock-larger-loss-than-expected-ceo-departure-8759472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4216","CFO.AU","BK7023","BK4209","PLAY","CFO"],"gpt_icon":0},{"id":"2490582788","title":"European Wax Center Names Chris Morris CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490582788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490582788?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:42","pubTimestamp":1733917364,"startTime":"0","endTime":"0","summary":"European Wax Center  said Wednesday that it has appointed Chris Morris as chief executive officer and chairman of the board, effective Jan. 8.Morris was most recently CEO of Dave & Buster's . He succeeds David Berg, who will step down as CEO but remain on the board, the company said.European Wax also said it reaffirms its fiscal 2024 outlook, which it issued Nov. 14.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","BK4216","BK4209","EWCZ","PLAY","BK4539"],"gpt_icon":0},{"id":"2490283073","title":"Dave & Buster's Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2490283073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490283073?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:32","pubTimestamp":1733916720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PLAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 06:32 ET (11:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PLAY","BK4216"],"gpt_icon":0},{"id":"2490830293","title":"Truist Downgrades Dave & Buster's Entertainment to Hold From Buy, Cuts Price Target to $36 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830293","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830293?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:29","pubTimestamp":1733916562,"startTime":"0","endTime":"0","summary":"Dave & Buster's Entertainment (PLAY) has an average rating of overweight and mean price target of $43.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLAY"],"gpt_icon":0},{"id":"2490983782","title":"European Wax Center Board of Directors Appoints Chris Morris as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490983782","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490983782?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:00","pubTimestamp":1733914800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUATC1KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLAY","EWCZ","BK4539","BK4216","BK4209","BK4192"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLAY\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"PLAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.66,"defaultRemindTime":1744056000000,"name":null,"time":"Post Market","dateTimestamp":1743998400000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"PLAY","fiscalQuarterEnding":"2024/10","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-09-10","symbol":"PLAY","fiscalQuarterEnding":"2024/07","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-06-12","symbol":"PLAY","fiscalQuarterEnding":"2024/04","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-04-02","symbol":"PLAY","fiscalQuarterEnding":"2024/01","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLAY\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-10","value":0.15,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-10","value":0.15,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-04-10","value":0.15,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-10","value":0.15,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-11","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLAY","date":"2025-05-14","current":12.722706,"percent":0.526829,"low":-61.929734,"twenty":-10.513787,"median":12.404794,"eighty":17.06931,"high":85.924867,"avg":10.173244,"sd":25.439419,"marketCap":741733732},"quantilePoints":[{"date":"2020-05-22","current":5.687843,"twenty":10.230092,"median":16.393601,"eighty":45.380635,"marketCap":570280196},{"date":"2020-05-29","current":6.233706,"twenty":9.636905,"median":16.301799,"eighty":45.22102,"marketCap":625010036},{"date":"2020-06-05","current":8.927574,"twenty":8.927494,"median":16.224061,"eighty":45.051429,"marketCap":895105351},{"date":"2020-06-12","current":55.177595,"twenty":8.790282,"median":16.1969,"eighty":44.894767,"marketCap":787715351},{"date":"2020-06-19","current":53.216464,"twenty":8.790282,"median":16.1969,"eighty":44.894767,"marketCap":759718239},{"date":"2020-06-26","current":40.951083,"twenty":8.790282,"median":16.1969,"eighty":44.821982,"marketCap":584617658},{"date":"2020-07-02","current":42.347142,"twenty":8.790282,"median":16.1969,"eighty":44.624416,"marketCap":604547805},{"date":"2020-07-10","current":40.186574,"twenty":8.790282,"median":16.1969,"eighty":43.9094,"marketCap":573703529},{"date":"2020-07-17","current":44.108837,"twenty":8.790282,"median":16.1969,"eighty":43.624934,"marketCap":629697753},{"date":"2020-07-24","current":44.275034,"twenty":8.790282,"median":16.1969,"eighty":43.215852,"marketCap":632070390},{"date":"2020-07-31","current":41.017562,"twenty":8.790282,"median":16.1969,"eighty":42.995313,"marketCap":585566712},{"date":"2020-08-07","current":45.438417,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":648678846},{"date":"2020-08-14","current":50.623782,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":722705108},{"date":"2020-08-21","current":44.906585,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":641086409},{"date":"2020-08-28","current":58.30211,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":832320919},{"date":"2020-09-04","current":62.656486,"twenty":8.790282,"median":16.1969,"eighty":42.440668,"marketCap":894483998},{"date":"2020-09-11","current":-10.259825,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":786743895},{"date":"2020-09-18","current":-10.222584,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":783888200},{"date":"2020-09-25","current":-9.927762,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":761280617},{"date":"2020-10-02","current":-9.750868,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":747716067},{"date":"2020-10-09","current":-9.992933,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":766278083},{"date":"2020-10-16","current":-10.03638,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":769609727},{"date":"2020-10-23","current":-12.692887,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":973315950},{"date":"2020-10-30","current":-10.650853,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":816728689},{"date":"2020-11-06","current":-11.482563,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":880505872},{"date":"2020-11-13","current":-13.561838,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1039948827},{"date":"2020-11-20","current":-14.759748,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1131807007},{"date":"2020-11-27","current":-16.565924,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1270308201},{"date":"2020-12-04","current":-16.553511,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1269356303},{"date":"2020-12-11","current":-9.520263,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1192003565},{"date":"2020-12-18","current":-10.57046,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1323495565},{"date":"2020-12-24","current":-11.255371,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1409251217},{"date":"2020-12-31","current":-11.422794,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1430213710},{"date":"2021-01-08","current":-11.959307,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1497388971},{"date":"2021-01-15","current":-12.807836,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1603630696},{"date":"2021-01-22","current":-12.937208,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1619828986},{"date":"2021-01-29","current":-12.944818,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1620781826},{"date":"2021-02-05","current":-13.99882,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1752750246},{"date":"2021-02-12","current":-14.444012,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1808491420},{"date":"2021-02-19","current":-14.797883,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1852798507},{"date":"2021-02-26","current":-15.452353,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":1934742797},{"date":"2021-03-05","current":-16.125849,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2019069189},{"date":"2021-03-12","current":-17.701144,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2216307189},{"date":"2021-03-19","current":-17.602213,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2203920261},{"date":"2021-03-26","current":-18.68285,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2339223623},{"date":"2021-04-01","current":-10.433195,"twenty":8.927494,"median":16.203446,"eighty":42.878975,"marketCap":2159400110},{"date":"2021-04-09","current":-10.14767,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2100303748},{"date":"2021-04-16","current":-10.080893,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2086482825},{"date":"2021-04-23","current":-10.764773,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2228028143},{"date":"2021-04-30","current":-10.513787,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2176080534},{"date":"2021-05-07","current":-10.353741,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2142955290},{"date":"2021-05-14","current":-10.159825,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2102819672},{"date":"2021-05-21","current":-9.501895,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1966645256},{"date":"2021-05-28","current":-9.76045,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":2020159413},{"date":"2021-06-04","current":-9.538832,"twenty":8.927558,"median":16.203446,"eighty":42.902243,"marketCap":1974290136},{"date":"2021-06-11","current":-14.357414,"twenty":8.049468,"median":16.169249,"eighty":42.270131,"marketCap":2064524285},{"date":"2021-06-18","current":-13.285715,"twenty":6.51349,"median":16.140079,"eighty":41.573698,"marketCap":1910419370},{"date":"2021-06-25","current":-13.627319,"twenty":5.64389,"median":16.106741,"eighty":41.264555,"marketCap":1959540312},{"date":"2021-07-02","current":-13.37279,"twenty":5.268371,"median":16.074329,"eighty":41.026259,"marketCap":1922940394},{"date":"2021-07-09","current":-12.897224,"twenty":5.016128,"median":16.053677,"eighty":40.859844,"marketCap":1854556338},{"date":"2021-07-16","current":-11.818827,"twenty":4.549941,"median":16.003808,"eighty":40.586189,"marketCap":1699488267},{"date":"2021-07-23","current":-11.34661,"twenty":4.313082,"median":15.941716,"eighty":40.417909,"marketCap":1631585789},{"date":"2021-07-30","current":-11.145667,"twenty":4.06919,"median":15.921521,"eighty":40.282921,"marketCap":1602691118},{"date":"2021-08-06","current":-11.641327,"twenty":3.731871,"median":15.88334,"eighty":40.173185,"marketCap":1673964641},{"date":"2021-08-13","current":-11.946091,"twenty":3.631134,"median":15.84883,"eighty":40.020376,"marketCap":1717788226},{"date":"2021-08-20","current":-10.703591,"twenty":3.507501,"median":15.808622,"eighty":39.554676,"marketCap":1539122840},{"date":"2021-08-27","current":-12.820196,"twenty":3.115717,"median":15.752747,"eighty":39.450614,"marketCap":1843480048},{"date":"2021-09-03","current":-12.197271,"twenty":2.134658,"median":15.703063,"eighty":39.320733,"marketCap":1753906566},{"date":"2021-09-10","current":-53.356908,"twenty":-9.02219,"median":15.650275,"eighty":39.202291,"marketCap":1729991043},{"date":"2021-09-17","current":-54.205261,"twenty":-9.440333,"median":15.614078,"eighty":39.054577,"marketCap":1757497177},{"date":"2021-09-24","current":-61.885084,"twenty":-9.549567,"median":15.578348,"eighty":38.741011,"marketCap":2006500072},{"date":"2021-10-01","current":-61.929734,"twenty":-9.666456,"median":15.517019,"eighty":38.571156,"marketCap":2007947763},{"date":"2021-10-08","current":-56.765202,"twenty":-9.749552,"median":15.372164,"eighty":38.411453,"marketCap":1840498142},{"date":"2021-10-15","current":-55.113147,"twenty":-9.800985,"median":15.28386,"eighty":37.784945,"marketCap":1786933566},{"date":"2021-10-22","current":-56.958686,"twenty":-9.915142,"median":15.238363,"eighty":36.885941,"marketCap":1846771471},{"date":"2021-10-29","current":-55.261981,"twenty":-9.962019,"median":15.150697,"eighty":35.855348,"marketCap":1791759203},{"date":"2021-11-05","current":-60.128845,"twenty":-10.033309,"median":15.06303,"eighty":35.523461,"marketCap":1949557550},{"date":"2021-11-12","current":-56.586601,"twenty":-10.139067,"median":15.028589,"eighty":35.144995,"marketCap":1834707377},{"date":"2021-11-19","current":-54.205261,"twenty":-10.204081,"median":14.93153,"eighty":34.758377,"marketCap":1757497177},{"date":"2021-11-26","current":-50.767201,"twenty":-10.258578,"median":14.837601,"eighty":33.67538,"marketCap":1646024951},{"date":"2021-12-03","current":-44.888267,"twenty":-10.31478,"median":14.649744,"eighty":27.284151,"marketCap":1455412270},{"date":"2021-12-10","current":63.510487,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1664292323},{"date":"2021-12-17","current":62.383301,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1634754403},{"date":"2021-12-23","current":72.934505,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1911248705},{"date":"2021-12-31","current":70.957309,"twenty":-10.34613,"median":14.60225,"eighty":27.207257,"marketCap":1859436288},{"date":"2022-01-07","current":71.012745,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1860888972},{"date":"2022-01-14","current":70.329041,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1842972529},{"date":"2022-01-21","current":62.771349,"twenty":-10.338519,"median":14.625997,"eighty":27.265697,"marketCap":1644923195},{"date":"2022-01-28","current":65.247463,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1709809774},{"date":"2022-02-04","current":67.483358,"twenty":-10.330908,"median":14.649744,"eighty":27.464597,"marketCap":1768401386},{"date":"2022-02-11","current":73.581251,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1928196692},{"date":"2022-02-18","current":78.404131,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2054580252},{"date":"2022-02-25","current":79.753059,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2089928911},{"date":"2022-03-04","current":75.632361,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1981946022},{"date":"2022-03-11","current":72.694285,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":1904953738},{"date":"2022-03-18","current":79.161748,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2074433608},{"date":"2022-03-25","current":80.085671,"twenty":-10.323297,"median":14.684185,"eighty":28.181697,"marketCap":2098645018},{"date":"2022-04-01","current":21.57843,"twenty":-10.323297,"median":14.684185,"eighty":27.168298,"marketCap":2344280675},{"date":"2022-04-08","current":18.078138,"twenty":-10.323297,"median":14.684185,"eighty":26.927362,"marketCap":1964008918},{"date":"2022-04-14","current":20.554718,"twenty":-10.323297,"median":14.684185,"eighty":26.723336,"marketCap":2233064542},{"date":"2022-04-22","current":21.050928,"twenty":-10.323297,"median":14.684185,"eighty":26.598255,"marketCap":2286972798},{"date":"2022-04-29","current":20.34014,"twenty":-10.323297,"median":14.684185,"eighty":26.321435,"marketCap":2209752863},{"date":"2022-05-06","current":20.083721,"twenty":-10.323297,"median":14.684185,"eighty":26.176822,"marketCap":2181895477},{"date":"2022-05-13","current":17.481437,"twenty":-10.323297,"median":14.684185,"eighty":26.124515,"marketCap":1899183329},{"date":"2022-05-20","current":15.613705,"twenty":-10.323297,"median":14.684185,"eighty":25.992602,"marketCap":1696272889},{"date":"2022-05-27","current":17.217178,"twenty":-10.323297,"median":14.625997,"eighty":25.650575,"marketCap":1870474178},{"date":"2022-06-03","current":15.94067,"twenty":-10.323297,"median":14.625997,"eighty":25.462966,"marketCap":1731794381},{"date":"2022-06-10","current":11.804795,"twenty":-10.323297,"median":14.46032,"eighty":25.178508,"marketCap":1841418179},{"date":"2022-06-17","current":10.706821,"twenty":-10.323297,"median":14.283422,"eighty":25.036787,"marketCap":1670146225},{"date":"2022-06-24","current":11.208752,"twenty":-10.330908,"median":14.170707,"eighty":24.931186,"marketCap":1748441976},{"date":"2022-07-01","current":10.575064,"twenty":-10.330908,"median":13.987488,"eighty":24.753816,"marketCap":1649593591},{"date":"2022-07-08","current":10.088818,"twenty":-10.330908,"median":13.944854,"eighty":24.52826,"marketCap":1573744583},{"date":"2022-07-15","current":10.019802,"twenty":-10.330908,"median":13.829149,"eighty":24.053565,"marketCap":1562978917},{"date":"2022-07-22","current":10.807207,"twenty":-10.330908,"median":13.777594,"eighty":22.209645,"marketCap":1685805375},{"date":"2022-07-29","current":11.720094,"twenty":-10.330908,"median":13.686327,"eighty":21.619558,"marketCap":1828205771},{"date":"2022-08-05","current":12.253396,"twenty":-10.330908,"median":13.650969,"eighty":20.994601,"marketCap":1911395006},{"date":"2022-08-12","current":13.533321,"twenty":-10.330908,"median":13.604356,"eighty":20.758641,"marketCap":2111049170},{"date":"2022-08-19","current":13.269807,"twenty":-10.330908,"median":13.569323,"eighty":20.549353,"marketCap":2069943901},{"date":"2022-08-26","current":13.257259,"twenty":-10.330908,"median":13.533321,"eighty":20.338394,"marketCap":2067986507},{"date":"2022-09-02","current":13.185106,"twenty":-10.330908,"median":13.505097,"eighty":20.164948,"marketCap":2056731493},{"date":"2022-09-09","current":14.167341,"twenty":-10.330908,"median":13.502177,"eighty":20.070461,"marketCap":1874438330},{"date":"2022-09-16","current":13.653291,"twenty":-10.330908,"median":13.484661,"eighty":19.90475,"marketCap":1806426028},{"date":"2022-09-23","current":11.753862,"twenty":-10.330908,"median":13.456525,"eighty":19.396947,"marketCap":1555118162},{"date":"2022-09-30","current":11.312727,"twenty":-10.330908,"median":13.403999,"eighty":19.191138,"marketCap":1496752995},{"date":"2022-10-07","current":11.655427,"twenty":-10.330908,"median":13.351473,"eighty":19.049056,"marketCap":1542094529},{"date":"2022-10-14","current":12.180413,"twenty":-10.330908,"median":13.322785,"eighty":18.967005,"marketCap":1611553901},{"date":"2022-10-21","current":13.317883,"twenty":-10.330908,"median":13.310589,"eighty":18.870093,"marketCap":1762049207},{"date":"2022-10-28","current":14.674098,"twenty":-10.330908,"median":13.276081,"eighty":18.791147,"marketCap":1941485918},{"date":"2022-11-04","current":13.755372,"twenty":-10.330908,"median":13.269807,"eighty":18.67259,"marketCap":1819932017},{"date":"2022-11-11","current":14.349628,"twenty":-10.330908,"median":13.257259,"eighty":18.576314,"marketCap":1898556168},{"date":"2022-11-18","current":14.36421,"twenty":-10.330908,"median":13.257259,"eighty":18.497304,"marketCap":1900485595},{"date":"2022-11-25","current":14.167341,"twenty":-10.330908,"median":13.257259,"eighty":18.3423,"marketCap":1874438330},{"date":"2022-12-02","current":14.240255,"twenty":-10.330908,"median":13.257259,"eighty":18.257515,"marketCap":1884085465},{"date":"2022-12-09","current":13.548933,"twenty":-10.330908,"median":13.252987,"eighty":18.156757,"marketCap":1675190090},{"date":"2022-12-16","current":13.236476,"twenty":-10.330908,"median":13.252987,"eighty":18.109566,"marketCap":1636557860},{"date":"2022-12-23","current":13.666105,"twenty":-10.330908,"median":13.208511,"eighty":18.058947,"marketCap":1689677177},{"date":"2022-12-30","current":13.841862,"twenty":-10.330908,"median":13.208511,"eighty":17.989669,"marketCap":1711407806},{"date":"2023-01-06","current":15.076069,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":1864005116},{"date":"2023-01-13","current":16.786773,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2075516578},{"date":"2023-01-20","current":16.44307,"twenty":-10.330908,"median":13.208511,"eighty":17.941641,"marketCap":2033021124},{"date":"2023-01-27","current":16.247784,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2008875980},{"date":"2023-02-03","current":17.462462,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2159058776},{"date":"2023-02-10","current":17.032833,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2105939459},{"date":"2023-02-17","current":16.677413,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2061995297},{"date":"2023-02-24","current":15.755663,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1948030217},{"date":"2023-03-03","current":16.177481,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":2000183728},{"date":"2023-03-10","current":14.037148,"twenty":-10.330908,"median":13.208511,"eighty":17.869039,"marketCap":1735552950},{"date":"2023-03-17","current":13.392704,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1655873975},{"date":"2023-03-24","current":13.802805,"twenty":-10.330908,"median":13.197574,"eighty":17.869039,"marketCap":1706578777},{"date":"2023-03-31","current":12.987946,"twenty":-10.323297,"median":13.172642,"eighty":17.857165,"marketCap":1781101908},{"date":"2023-04-06","current":11.808828,"twenty":-10.323297,"median":13.160025,"eighty":17.857165,"marketCap":1619403610},{"date":"2023-04-14","current":12.296008,"twenty":-10.330908,"median":13.090994,"eighty":17.869039,"marketCap":1686213087},{"date":"2023-04-20","current":12.327781,"twenty":-10.330908,"median":13.026317,"eighty":17.869039,"marketCap":1690570226},{"date":"2023-04-28","current":12.250114,"twenty":-10.338519,"median":12.979397,"eighty":17.880912,"marketCap":1679919440},{"date":"2023-05-05","current":12.026546,"twenty":-10.338519,"median":12.937718,"eighty":17.880912,"marketCap":1649260453},{"date":"2023-05-12","current":11.754665,"twenty":-10.338519,"median":12.879658,"eighty":17.880912,"marketCap":1611976028},{"date":"2023-05-19","current":11.680821,"twenty":-10.338519,"median":12.819377,"eighty":17.880912,"marketCap":1601849394},{"date":"2023-05-26","current":11.217616,"twenty":-10.338519,"median":12.754299,"eighty":17.880912,"marketCap":1538327780},{"date":"2023-06-02","current":10.851751,"twenty":-10.338519,"median":12.713124,"eighty":17.880912,"marketCap":1488154911},{"date":"2023-06-09","current":11.743694,"twenty":-10.338519,"median":12.587788,"eighty":17.880912,"marketCap":1646876966},{"date":"2023-06-16","current":12.95877,"twenty":-10.338519,"median":12.570483,"eighty":17.792379,"marketCap":1817273150},{"date":"2023-06-23","current":12.949588,"twenty":-10.34613,"median":12.558388,"eighty":17.758321,"marketCap":1815985521},{"date":"2023-06-30","current":13.922873,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1952474151},{"date":"2023-07-07","current":13.228107,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1855043588},{"date":"2023-07-14","current":13.974904,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1959770713},{"date":"2023-07-21","current":14.201392,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1991532219},{"date":"2023-07-28","current":13.693325,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1920283437},{"date":"2023-08-04","current":13.108742,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1838304416},{"date":"2023-08-11","current":12.542523,"twenty":-10.353741,"median":12.558388,"eighty":17.760553,"marketCap":1758900653},{"date":"2023-08-18","current":12.065062,"twenty":-10.353741,"median":12.536402,"eighty":17.749393,"marketCap":1691943967},{"date":"2023-08-25","current":11.881423,"twenty":-10.353741,"median":12.505049,"eighty":17.50933,"marketCap":1666191395},{"date":"2023-09-01","current":12.019152,"twenty":-10.357302,"median":12.444582,"eighty":17.336285,"marketCap":1685505824},{"date":"2023-09-08","current":10.99686,"twenty":-10.357302,"median":12.419125,"eighty":17.232368,"marketCap":1506954659},{"date":"2023-09-15","current":11.44185,"twenty":-10.357302,"median":12.409841,"eighty":17.196018,"marketCap":1567933888},{"date":"2023-09-22","current":11.134728,"twenty":-10.357302,"median":12.391273,"eighty":17.107198,"marketCap":1525847468},{"date":"2023-09-29","current":11.598545,"twenty":-10.357302,"median":12.331502,"eighty":17.032833,"marketCap":1589406552},{"date":"2023-10-06","current":11.191138,"twenty":-10.357302,"median":12.296008,"eighty":16.962707,"marketCap":1533577627},{"date":"2023-10-13","current":10.498547,"twenty":-10.357302,"median":12.279863,"eighty":16.795066,"marketCap":1438668454},{"date":"2023-10-20","current":11.235013,"twenty":-10.357302,"median":12.260705,"eighty":16.7017,"marketCap":1539589972},{"date":"2023-10-27","current":10.736723,"twenty":-10.367986,"median":12.254251,"eighty":16.61587,"marketCap":1471306903},{"date":"2023-11-03","current":10.95923,"twenty":-10.367986,"median":12.238226,"eighty":16.442653,"marketCap":1501798085},{"date":"2023-11-10","current":10.931025,"twenty":-10.367986,"median":12.190697,"eighty":16.246453,"marketCap":1497933005},{"date":"2023-11-17","current":11.868059,"twenty":-10.367986,"median":12.170512,"eighty":16.175636,"marketCap":1626339533},{"date":"2023-11-24","current":12.247261,"twenty":-10.367986,"median":12.167241,"eighty":16.122537,"marketCap":1678303379},{"date":"2023-12-01","current":12.861504,"twenty":-10.367986,"median":12.167241,"eighty":16.073703,"marketCap":1762476220},{"date":"2023-12-08","current":14.135092,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":1836643149},{"date":"2023-12-15","current":15.820787,"twenty":-10.364425,"median":12.169124,"eighty":16.036875,"marketCap":2055673897},{"date":"2023-12-22","current":16.253809,"twenty":-10.364425,"median":12.169124,"eighty":16.044686,"marketCap":2111938676},{"date":"2023-12-29","current":16.816738,"twenty":-10.367986,"median":12.167241,"eighty":16.066677,"marketCap":2185082889},{"date":"2024-01-05","current":15.792949,"twenty":-10.371547,"median":12.165358,"eighty":16.074329,"marketCap":2052056875},{"date":"2024-01-12","current":15.415601,"twenty":-10.371547,"median":12.165358,"eighty":16.071198,"marketCap":2003026139},{"date":"2024-01-19","current":15.044439,"twenty":-10.376508,"median":12.158059,"eighty":16.045467,"marketCap":1954799185},{"date":"2024-01-26","current":16.092972,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2091040329},{"date":"2024-02-02","current":16.795087,"twenty":-10.371547,"median":12.165358,"eighty":16.048592,"marketCap":2182269650},{"date":"2024-02-09","current":17.954969,"twenty":-10.371547,"median":12.165358,"eighty":16.114989,"marketCap":2332978880},{"date":"2024-02-16","current":18.375619,"twenty":-10.371547,"median":12.165358,"eighty":16.231803,"marketCap":2387636094},{"date":"2024-02-23","current":19.250943,"twenty":-10.371547,"median":12.165358,"eighty":16.337321,"marketCap":2501371326},{"date":"2024-03-01","current":19.096292,"twenty":-10.367986,"median":12.167241,"eighty":16.45406,"marketCap":2481276762},{"date":"2024-03-08","current":19.560245,"twenty":-10.367986,"median":12.167241,"eighty":16.584762,"marketCap":2541560454},{"date":"2024-03-15","current":19.306618,"twenty":-10.367986,"median":12.167241,"eighty":16.707289,"marketCap":2508605369},{"date":"2024-03-22","current":19.377757,"twenty":-10.367986,"median":12.167241,"eighty":16.78658,"marketCap":2517848869},{"date":"2024-03-28","current":19.009688,"twenty":-10.367986,"median":12.167241,"eighty":16.815501,"marketCap":2470023806},{"date":"2024-04-05","current":20.673714,"twenty":-10.371547,"median":12.165358,"eighty":16.960675,"marketCap":2623494260},{"date":"2024-04-12","current":19.285939,"twenty":-10.371547,"median":12.165358,"eighty":17.013463,"marketCap":2447385659},{"date":"2024-04-19","current":17.031202,"twenty":-10.371547,"median":12.165358,"eighty":17.042498,"marketCap":2161259557},{"date":"2024-04-26","current":16.46593,"twenty":-10.367986,"median":12.167241,"eighty":17.046081,"marketCap":2089526534},{"date":"2024-05-03","current":16.659647,"twenty":-10.367986,"median":12.167241,"eighty":17.016461,"marketCap":2114109199},{"date":"2024-05-10","current":17.002319,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2157594263},{"date":"2024-05-17","current":17.11692,"twenty":-10.367986,"median":12.167241,"eighty":16.99615,"marketCap":2172137118},{"date":"2024-05-24","current":15.474307,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1963689517},{"date":"2024-05-31","current":15.480673,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":1964497453},{"date":"2024-06-07","current":16.184196,"twenty":-10.367986,"median":12.167241,"eighty":16.986101,"marketCap":2053774430},{"date":"2024-06-14","current":18.063936,"twenty":-10.371547,"median":12.165358,"eighty":17.002319,"marketCap":1773878471},{"date":"2024-06-21","current":17.080974,"twenty":-10.376508,"median":12.167241,"eighty":17.032833,"marketCap":1677351632},{"date":"2024-06-28","current":15.952985,"twenty":-10.391392,"median":12.169124,"eighty":17.040565,"marketCap":1566583128},{"date":"2024-07-05","current":15.300363,"twenty":-10.391392,"median":12.169476,"eighty":17.040565,"marketCap":1502495636},{"date":"2024-07-12","current":15.787815,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1550363454},{"date":"2024-07-15","current":16.247068,"twenty":-10.391392,"median":12.171548,"eighty":17.040565,"marketCap":1595462059},{"date":"2024-08-02","current":14.406029,"twenty":-10.48286,"median":12.099374,"eighty":17.059783,"marketCap":1414672036},{"date":"2024-08-09","current":12.907415,"twenty":-10.48286,"median":12.148775,"eighty":17.059783,"marketCap":1267508167},{"date":"2024-08-16","current":13.153156,"twenty":-10.48286,"median":12.181936,"eighty":17.059783,"marketCap":1291639877},{"date":"2024-08-23","current":13.209555,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1297178302},{"date":"2024-08-30","current":12.544847,"twenty":-10.48286,"median":12.188707,"eighty":17.059783,"marketCap":1231904005},{"date":"2024-09-06","current":12.194365,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1197486648},{"date":"2024-09-13","current":11.01902,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1240741630},{"date":"2024-09-20","current":11.479745,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1292619329},{"date":"2024-09-27","current":11.539081,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1299300548},{"date":"2024-10-04","current":11.706618,"twenty":-10.48286,"median":12.174944,"eighty":17.059783,"marketCap":1318165165},{"date":"2024-10-11","current":11.249383,"twenty":-10.48286,"median":12.181726,"eighty":17.059783,"marketCap":1266680480},{"date":"2024-10-18","current":13.532068,"twenty":-10.48286,"median":12.199298,"eighty":17.059783,"marketCap":1523710896},{"date":"2024-10-25","current":12.865412,"twenty":-10.48286,"median":12.218131,"eighty":17.059783,"marketCap":1448645438},{"date":"2024-10-31","current":13.507636,"twenty":-10.48286,"median":12.247261,"eighty":17.059783,"marketCap":1520959806},{"date":"2024-11-08","current":13.877613,"twenty":-10.493169,"median":12.25967,"eighty":17.062959,"marketCap":1562619171},{"date":"2024-11-15","current":13.696115,"twenty":-10.493169,"median":12.285417,"eighty":17.062959,"marketCap":1542182501},{"date":"2024-11-22","current":11.902077,"twenty":-10.493169,"median":12.296008,"eighty":17.062959,"marketCap":1340173886},{"date":"2024-11-29","current":13.724037,"twenty":-10.493169,"median":12.311066,"eighty":17.062959,"marketCap":1545326604},{"date":"2024-12-06","current":12.973613,"twenty":-10.493169,"median":12.366293,"eighty":17.062959,"marketCap":1460828837},{"date":"2024-12-13","current":11.532768,"twenty":-10.493169,"median":12.404794,"eighty":17.062959,"marketCap":981438564},{"date":"2024-12-20","current":11.854003,"twenty":-10.493169,"median":12.419568,"eighty":17.062959,"marketCap":1008775613},{"date":"2024-12-27","current":13.369686,"twenty":-10.493169,"median":12.435346,"eighty":17.062959,"marketCap":1137760281},{"date":"2025-01-03","current":13.704494,"twenty":-10.493169,"median":12.518417,"eighty":17.062959,"marketCap":1166252416},{"date":"2025-01-10","current":13.292771,"twenty":-10.503478,"median":12.543988,"eighty":17.066134,"marketCap":1131214790},{"date":"2025-01-17","current":11.234156,"twenty":-10.503478,"median":12.555975,"eighty":17.066134,"marketCap":956026659},{"date":"2025-01-24","current":13.048452,"twenty":-10.503478,"median":12.536402,"eighty":17.066134,"marketCap":1110423232},{"date":"2025-01-31","current":12.252152,"twenty":-10.503478,"median":12.507434,"eighty":17.066134,"marketCap":1042658152},{"date":"2025-02-07","current":12.279299,"twenty":-10.503478,"median":12.438762,"eighty":17.066134,"marketCap":1044968326},{"date":"2025-02-14","current":11.053179,"twenty":-10.503478,"median":12.41331,"eighty":17.066134,"marketCap":940625504},{"date":"2025-02-21","current":10.917446,"twenty":-10.503478,"median":12.392409,"eighty":17.066134,"marketCap":929074639},{"date":"2025-02-28","current":9.650606,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":821266558},{"date":"2025-03-07","current":8.863355,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":754271536},{"date":"2025-03-14","current":7.886079,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":671105302},{"date":"2025-03-21","current":8.741196,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":743875757},{"date":"2025-03-28","current":8.971942,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":763512229},{"date":"2025-04-04","current":7.691528,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":654549062},{"date":"2025-04-11","current":10.428593,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":607986956},{"date":"2025-04-17","current":10.828212,"twenty":-10.503478,"median":12.370971,"eighty":17.066134,"marketCap":631284782},{"date":"2025-04-25","current":11.461684,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":668216149},{"date":"2025-05-02","current":11.082785,"twenty":-10.513787,"median":12.375649,"eighty":17.06931,"marketCap":646126359},{"date":"2025-05-09","current":12.456292,"twenty":-10.513787,"median":12.396934,"eighty":17.06931,"marketCap":726201848},{"date":"2025-05-14","current":12.722706,"twenty":-10.513787,"median":12.404794,"eighty":17.06931,"marketCap":741733732}],"updateTime":1747375178161}}}