Douglas Dynamics

40.37

+0.90002.28%

Post-market: 40.370.00000.00%19:11 EST

Volume:174.77K

Turnover:7.05M

Market Cap:930.16M

PE:23.08

High:40.66

Open:39.58

Low:39.52

Close:39.47

52wk High:40.66

52wk Low:21.30

Shares:23.04M

Float Shares:22.37M

Volume Ratio:0.68

T/O Rate:0.78%

Dividend:1.18

Dividend Rate:2.91%

EPS(TTM):1.75

EPS(LYR):2.36

ROE:15.66%

ROA:6.18%

PB:3.38

PE(LYR):17.07

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLOW/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLOW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLOW\",,,,,undefined,":{"symbol":"PLOW","market":"US","secType":"STK","nameCN":"Douglas Dynamics","latestPrice":40.37,"timestamp":1770411600000,"preClose":39.47,"halted":0,"volume":174768,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.37,"latestTime":"19:11 EST","volume":27303,"amount":1102208.31,"timestamp":1770423068255,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.022802128198631838,"floatShares":22373538,"shares":23040878,"eps":1.749458,"marketStatus":"Market Closed","change":0.9,"latestTime":"02-06 16:00:00 EST","open":39.58,"high":40.66,"low":39.52,"amount":7051203.70944,"amplitude":0.028883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.749458,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1273032000000,"exchange":"NYSE","adjPreClose":39.47,"dividendRate":0.029106,"preHourTrading":{"tag":"盘前","latestPrice":39.73,"preClose":39.47,"latestTime":"08:24 EST","volume":6,"amount":238.12002,"timestamp":1770384265229,"change":0.26,"changeRate":0.006587,"amplitude":0.006587},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.37,"latestTime":"19:11 EST","volume":27303,"amount":1102208.31,"timestamp":1770423068255,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6760448099511588,"impliedVol":0.4476,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLOW\",,,,,undefined,":{"symbol":"PLOW","floatShares":22373538,"roa":"6.18%","roe":"15.66%","lyrEps":2.36474,"volumeRatio":0.6760448099511588,"shares":23040878,"dividePrice":1.175,"high":40.66,"amplitude":0.028883,"preClose":39.47,"low":39.52,"week52Low":21.3,"pbRate":"3.38","psRate":"1.51","week52High":40.66,"institutionHeld":0,"latestPrice":40.37,"eps":1.749458,"divideRate":0.029106,"volume":174768,"delay":0,"ttmEps":1.749458,"open":39.58,"prevYearClose":32.65,"prevWeekClose":37.68,"prevMonthClose":37.68,"prevQuarterClose":32.65,"fiveDayClose":37.68,"twentyDayClose":35.65,"sixtyDayClose":31.19,"dividendPayoutRate":0.4944094028288597,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03569968849270864},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLOW\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"PLOW","amount":0.295,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Douglas Dynamics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-03","symbol":"PLOW","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-09-16","symbol":"PLOW","amount":0.295,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Douglas Dynamics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-04","symbol":"PLOW","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.09},{"date":"2025-06-17","symbol":"PLOW","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Douglas Dynamics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.235,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.235,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.235,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.235,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1761541200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLOW","date":"2026-02-06","current":23.075718,"percent":0.611953,"low":-13.835427,"twenty":10.457486,"median":20.528685,"eighty":23.82539,"high":28.131841,"avg":16.174822,"sd":10.969664,"marketCap":909423454},"quantilePoints":[{"date":"2021-02-12","current":-11.294388,"twenty":13.442852,"median":17.518393,"eighty":19.941726,"marketCap":1052128745},{"date":"2021-02-19","current":-11.701703,"twenty":13.442852,"median":17.518393,"eighty":19.941726,"marketCap":1090072124},{"date":"2021-02-26","current":-12.723675,"twenty":13.442852,"median":17.518393,"eighty":19.941726,"marketCap":1101272278},{"date":"2021-03-05","current":-13.101319,"twenty":13.461267,"median":17.518393,"eighty":19.943419,"marketCap":1133958441},{"date":"2021-03-12","current":-13.518575,"twenty":13.390439,"median":17.518393,"eighty":19.943419,"marketCap":1170073223},{"date":"2021-03-19","current":-12.649731,"twenty":13.320631,"median":17.518393,"eighty":19.943419,"marketCap":1094872190},{"date":"2021-03-26","current":-12.198144,"twenty":13.274329,"median":17.518393,"eighty":19.941726,"marketCap":1055785938},{"date":"2021-04-01","current":-12.504484,"twenty":13.228028,"median":17.518393,"eighty":19.941726,"marketCap":1082300588},{"date":"2021-04-09","current":-12.280011,"twenty":13.007923,"median":17.518393,"eighty":19.943419,"marketCap":1062871750},{"date":"2021-04-16","current":-12.412054,"twenty":12.88397,"median":17.518393,"eighty":19.943419,"marketCap":1074300479},{"date":"2021-04-23","current":-12.425258,"twenty":12.828678,"median":17.518393,"eighty":19.943419,"marketCap":1075443351},{"date":"2021-04-30","current":-11.812578,"twenty":12.809888,"median":17.518393,"eighty":19.943419,"marketCap":1022414051},{"date":"2021-05-07","current":-13.535316,"twenty":12.782819,"median":17.518393,"eighty":19.943419,"marketCap":1024961824},{"date":"2021-05-14","current":-13.007848,"twenty":12.782107,"median":17.518393,"eighty":19.943419,"marketCap":985019303},{"date":"2021-05-21","current":-12.67136,"twenty":12.782107,"median":17.518393,"eighty":19.943419,"marketCap":959538729},{"date":"2021-05-28","current":-13.292802,"twenty":12.782107,"median":17.518393,"eighty":19.943419,"marketCap":1006597447},{"date":"2021-06-04","current":-13.386776,"twenty":12.782107,"median":17.518393,"eighty":19.943419,"marketCap":1013713643},{"date":"2021-06-11","current":-13.141231,"twenty":12.767861,"median":17.518393,"eighty":19.943419,"marketCap":995119711},{"date":"2021-06-18","current":-11.837718,"twenty":12.732244,"median":17.518393,"eighty":19.943419,"marketCap":896411181},{"date":"2021-06-25","current":-12.7138,"twenty":12.667422,"median":17.518393,"eighty":19.943419,"marketCap":962752495},{"date":"2021-07-02","current":-12.231803,"twenty":12.640076,"median":17.518393,"eighty":19.943419,"marketCap":926253295},{"date":"2021-07-09","current":-12.271212,"twenty":12.579805,"median":17.518393,"eighty":19.943419,"marketCap":929237506},{"date":"2021-07-16","current":-11.883189,"twenty":12.487201,"median":17.518393,"eighty":19.941726,"marketCap":899854502},{"date":"2021-07-23","current":-11.670989,"twenty":12.31268,"median":17.518393,"eighty":19.941726,"marketCap":883785672},{"date":"2021-07-30","current":-12.095389,"twenty":12.0135,"median":17.518393,"eighty":19.941726,"marketCap":915923332},{"date":"2021-08-06","current":22.324228,"twenty":12.0135,"median":17.52367,"eighty":19.982723,"marketCap":942908419},{"date":"2021-08-13","current":21.132659,"twenty":12.022682,"median":17.528946,"eighty":20.017856,"marketCap":892580136},{"date":"2021-08-20","current":20.000941,"twenty":12.022682,"median":17.528946,"eighty":20.026925,"marketCap":844779758},{"date":"2021-08-27","current":21.736605,"twenty":12.022682,"median":17.528946,"eighty":20.061575,"marketCap":918088992},{"date":"2021-09-03","current":21.328534,"twenty":12.022682,"median":17.528946,"eighty":20.106956,"marketCap":900853279},{"date":"2021-09-10","current":20.789879,"twenty":12.022682,"median":17.528946,"eighty":20.138374,"marketCap":878102137},{"date":"2021-09-17","current":19.962855,"twenty":12.022682,"median":17.528946,"eighty":20.167393,"marketCap":843171092},{"date":"2021-09-24","current":19.549342,"twenty":12.022682,"median":17.528946,"eighty":20.167393,"marketCap":825705569},{"date":"2021-10-01","current":20.457981,"twenty":12.022682,"median":17.528946,"eighty":20.178478,"marketCap":864083757},{"date":"2021-10-08","current":20.577682,"twenty":12.041047,"median":17.534179,"eighty":20.209227,"marketCap":869139566},{"date":"2021-10-15","current":20.860612,"twenty":12.041047,"median":17.534179,"eighty":20.24916,"marketCap":881089661},{"date":"2021-10-22","current":20.79532,"twenty":12.041047,"median":17.534179,"eighty":20.276045,"marketCap":878331947},{"date":"2021-10-29","current":23.015229,"twenty":12.041047,"median":17.534179,"eighty":20.325831,"marketCap":972094227},{"date":"2021-11-05","current":25.049047,"twenty":12.041047,"median":17.558538,"eighty":20.410113,"marketCap":1002888701},{"date":"2021-11-12","current":25.950216,"twenty":12.041047,"median":17.603075,"eighty":20.421069,"marketCap":1038968794},{"date":"2021-11-19","current":25.714879,"twenty":12.041047,"median":17.641586,"eighty":20.436693,"marketCap":1029546604},{"date":"2021-11-26","current":23.487787,"twenty":12.041047,"median":17.652121,"eighty":20.468863,"marketCap":940380514},{"date":"2021-12-03","current":22.971193,"twenty":12.041047,"median":17.701457,"eighty":20.502122,"marketCap":919697659},{"date":"2021-12-10","current":23.22949,"twenty":12.041047,"median":17.706609,"eighty":20.540439,"marketCap":930039086},{"date":"2021-12-17","current":21.64527,"twenty":12.041047,"median":17.726173,"eighty":20.585915,"marketCap":866611662},{"date":"2021-12-23","current":22.184823,"twenty":12.041047,"median":17.726173,"eighty":20.616905,"marketCap":888213756},{"date":"2021-12-31","current":22.42016,"twenty":12.041047,"median":17.726173,"eighty":20.636603,"marketCap":897635946},{"date":"2022-01-07","current":22.598098,"twenty":12.050229,"median":17.745942,"eighty":20.660385,"marketCap":904760040},{"date":"2022-01-14","current":22.006885,"twenty":12.050229,"median":17.795655,"eighty":20.694761,"marketCap":881089661},{"date":"2022-01-21","current":20.503024,"twenty":12.050229,"median":17.83934,"eighty":20.712226,"marketCap":820879569},{"date":"2022-01-28","current":20.376746,"twenty":12.050229,"median":17.843991,"eighty":20.715768,"marketCap":815823760},{"date":"2022-02-04","current":20.962218,"twenty":12.050229,"median":17.843991,"eighty":20.741813,"marketCap":839264330},{"date":"2022-02-11","current":20.485804,"twenty":12.050229,"median":17.866574,"eighty":20.772468,"marketCap":820190141},{"date":"2022-02-18","current":20.927779,"twenty":12.050229,"median":17.866574,"eighty":20.811834,"marketCap":837885473},{"date":"2022-02-25","current":27.188372,"twenty":12.050229,"median":17.890305,"eighty":20.827789,"marketCap":834438330},{"date":"2022-03-04","current":28.071938,"twenty":12.050229,"median":17.897966,"eighty":20.871862,"marketCap":861555852},{"date":"2022-03-11","current":25.503607,"twenty":12.050229,"median":18.010556,"eighty":20.885283,"marketCap":782731191},{"date":"2022-03-18","current":26.941273,"twenty":12.050229,"median":18.121964,"eighty":20.918855,"marketCap":826854616},{"date":"2022-03-25","current":25.690803,"twenty":12.050229,"median":18.197563,"eighty":20.969341,"marketCap":788476428},{"date":"2022-04-01","current":26.016121,"twenty":12.050229,"median":18.294744,"eighty":20.991222,"marketCap":798460755},{"date":"2022-04-08","current":24.188851,"twenty":12.050229,"median":18.376328,"eighty":21.097056,"marketCap":742380034},{"date":"2022-04-14","current":25.387061,"twenty":12.050229,"median":18.428923,"eighty":21.141967,"marketCap":779154277},{"date":"2022-04-22","current":24.720557,"twenty":12.050229,"median":18.448932,"eighty":21.209357,"marketCap":758698605},{"date":"2022-04-29","current":23.185351,"twenty":12.050229,"median":18.520582,"eighty":21.279332,"marketCap":711581605},{"date":"2022-05-06","current":27.148912,"twenty":12.050229,"median":18.591283,"eighty":21.367264,"marketCap":706984825},{"date":"2022-05-13","current":26.339894,"twenty":12.050229,"median":18.601695,"eighty":21.446233,"marketCap":685917186},{"date":"2022-05-20","current":25.970767,"twenty":12.050229,"median":18.668891,"eighty":21.544812,"marketCap":676304733},{"date":"2022-05-27","current":27.587897,"twenty":12.050229,"median":18.724106,"eighty":21.646126,"marketCap":718416432},{"date":"2022-06-03","current":27.456066,"twenty":12.050229,"median":18.7727,"eighty":21.72815,"marketCap":714983413},{"date":"2022-06-10","current":27.526376,"twenty":12.050229,"median":18.809107,"eighty":21.818528,"marketCap":716814356},{"date":"2022-06-17","current":24.546989,"twenty":12.050229,"median":18.829116,"eighty":21.993109,"marketCap":639228128},{"date":"2022-06-24","current":25.997133,"twenty":12.041047,"median":18.870283,"eighty":22.106335,"marketCap":676991336},{"date":"2022-07-01","current":25.900457,"twenty":12.041047,"median":18.909155,"eighty":22.245666,"marketCap":674473789},{"date":"2022-07-08","current":25.979555,"twenty":12.041047,"median":18.929165,"eighty":22.351168,"marketCap":676533601},{"date":"2022-07-15","current":25.759836,"twenty":12.041047,"median":18.987414,"eighty":22.511772,"marketCap":670811902},{"date":"2022-07-22","current":25.882879,"twenty":12.041047,"median":19.024577,"eighty":22.677309,"marketCap":674016053},{"date":"2022-07-29","current":28.000969,"twenty":12.041047,"median":19.049223,"eighty":22.798899,"marketCap":729173224},{"date":"2022-08-05","current":25.685242,"twenty":12.041047,"median":19.074694,"eighty":22.848585,"marketCap":761901338},{"date":"2022-08-12","current":26.071022,"twenty":12.041047,"median":19.109252,"eighty":22.980377,"marketCap":773344735},{"date":"2022-08-19","current":25.276315,"twenty":12.041047,"median":19.129262,"eighty":23.028152,"marketCap":749771338},{"date":"2022-08-26","current":23.270258,"twenty":12.041047,"median":19.149271,"eighty":23.141748,"marketCap":690265676},{"date":"2022-09-02","current":22.136065,"twenty":12.041047,"median":19.169281,"eighty":23.141748,"marketCap":656622091},{"date":"2022-09-09","current":24.273287,"twenty":12.041047,"median":19.180902,"eighty":23.240307,"marketCap":720018507},{"date":"2022-09-16","current":22.683873,"twenty":12.041047,"median":19.2093,"eighty":23.262757,"marketCap":672871714},{"date":"2022-09-23","current":21.974037,"twenty":12.041047,"median":19.275164,"eighty":23.262757,"marketCap":651815864},{"date":"2022-09-30","current":21.619119,"twenty":12.041047,"median":19.329896,"eighty":23.262757,"marketCap":641287939},{"date":"2022-10-07","current":21.696275,"twenty":12.041047,"median":19.386045,"eighty":23.262757,"marketCap":643576619},{"date":"2022-10-14","current":23.007928,"twenty":12.041047,"median":19.418759,"eighty":23.269868,"marketCap":682484167},{"date":"2022-10-21","current":24.713076,"twenty":12.041047,"median":19.462974,"eighty":23.328011,"marketCap":733063979},{"date":"2022-10-28","current":26.387362,"twenty":12.041047,"median":19.49568,"eighty":23.479787,"marketCap":782728320},{"date":"2022-11-04","current":23.961892,"twenty":12.041047,"median":19.529455,"eighty":23.520997,"marketCap":860543416},{"date":"2022-11-11","current":24.841344,"twenty":12.041047,"median":19.549342,"eighty":23.54886,"marketCap":892127191},{"date":"2022-11-18","current":24.484465,"twenty":12.041047,"median":19.549342,"eighty":23.588644,"marketCap":879310587},{"date":"2022-11-25","current":24.76487,"twenty":12.041047,"median":19.549342,"eighty":23.625905,"marketCap":889380775},{"date":"2022-12-02","current":24.924191,"twenty":12.041047,"median":19.549342,"eighty":23.642137,"marketCap":895102474},{"date":"2022-12-09","current":23.388336,"twenty":12.041047,"median":19.549465,"eighty":23.685401,"marketCap":839945303},{"date":"2022-12-16","current":22.005429,"twenty":12.041047,"median":19.601288,"eighty":23.685505,"marketCap":790280962},{"date":"2022-12-23","current":22.719187,"twenty":12.041047,"median":19.615962,"eighty":23.685505,"marketCap":815914170},{"date":"2022-12-30","current":23.044202,"twenty":12.041047,"median":19.630222,"eighty":23.685505,"marketCap":827586434},{"date":"2023-01-06","current":24.140331,"twenty":12.041047,"median":19.630222,"eighty":23.665353,"marketCap":866951718},{"date":"2023-01-13","current":24.733006,"twenty":12.041047,"median":19.630222,"eighty":23.665353,"marketCap":888236436},{"date":"2023-01-20","current":24.803107,"twenty":12.041047,"median":19.630222,"eighty":23.665353,"marketCap":890753983},{"date":"2023-01-27","current":25.408527,"twenty":12.041047,"median":19.630222,"eighty":23.665353,"marketCap":912496436},{"date":"2023-02-03","current":26.268861,"twenty":12.041047,"median":19.630222,"eighty":23.665353,"marketCap":943393607},{"date":"2023-02-10","current":25.121749,"twenty":12.041047,"median":19.630222,"eighty":23.665353,"marketCap":902197380},{"date":"2023-02-17","current":25.427646,"twenty":12.041047,"median":19.630222,"eighty":23.665353,"marketCap":913183040},{"date":"2023-02-24","current":22.543571,"twenty":12.041047,"median":19.630222,"eighty":23.628854,"marketCap":870384737},{"date":"2023-03-03","current":22.259035,"twenty":12.041047,"median":19.647823,"eighty":23.628854,"marketCap":859399077},{"date":"2023-03-10","current":19.603363,"twenty":12.041047,"median":19.651044,"eighty":23.628854,"marketCap":756866244},{"date":"2023-03-17","current":18.151043,"twenty":12.041047,"median":19.651044,"eighty":23.628854,"marketCap":700793601},{"date":"2023-03-24","current":18.648981,"twenty":12.041047,"median":19.651044,"eighty":23.628854,"marketCap":720018507},{"date":"2023-03-31","current":18.903878,"twenty":12.050229,"median":19.650279,"eighty":23.628019,"marketCap":729859828},{"date":"2023-04-06","current":17.93764,"twenty":12.050229,"median":19.650279,"eighty":23.628019,"marketCap":692554356},{"date":"2023-04-14","current":17.830939,"twenty":12.041047,"median":19.651044,"eighty":23.628854,"marketCap":688434733},{"date":"2023-04-21","current":17.71831,"twenty":12.041047,"median":19.651044,"eighty":23.628854,"marketCap":684086242},{"date":"2023-04-28","current":17.481197,"twenty":12.041047,"median":19.651044,"eighty":23.628854,"marketCap":674931525},{"date":"2023-05-05","current":20.836961,"twenty":12.041047,"median":19.684016,"eighty":23.628854,"marketCap":612752506},{"date":"2023-05-12","current":21.774859,"twenty":12.041047,"median":19.712625,"eighty":23.628854,"marketCap":640333264},{"date":"2023-05-19","current":22.751835,"twenty":12.031864,"median":19.748463,"eighty":23.629688,"marketCap":669063221},{"date":"2023-05-26","current":22.728388,"twenty":12.031864,"median":19.788868,"eighty":23.629688,"marketCap":668373702},{"date":"2023-06-02","current":22.407939,"twenty":12.031864,"median":19.853028,"eighty":23.629688,"marketCap":658950276},{"date":"2023-06-09","current":23.963286,"twenty":12.022682,"median":19.88124,"eighty":23.658379,"marketCap":704688366},{"date":"2023-06-16","current":23.885128,"twenty":12.022682,"median":19.914054,"eighty":23.715039,"marketCap":702389970},{"date":"2023-06-23","current":23.3771,"twenty":7.937376,"median":19.932032,"eighty":23.74119,"marketCap":687450393},{"date":"2023-06-30","current":23.064468,"twenty":-0.214873,"median":19.941726,"eighty":23.742933,"marketCap":678256807},{"date":"2023-07-07","current":22.329781,"twenty":-8.367122,"median":19.968392,"eighty":23.744676,"marketCap":656651880},{"date":"2023-07-14","current":23.353653,"twenty":-8.477539,"median":19.993886,"eighty":23.755136,"marketCap":686760874},{"date":"2023-07-19","current":23.525601,"twenty":-8.55115,"median":20.00472,"eighty":23.76211,"marketCap":691817346},{"date":"2023-07-28","current":23.728812,"twenty":-8.637903,"median":20.026925,"eighty":23.773726,"marketCap":697793177},{"date":"2023-08-04","current":21.09088,"twenty":-8.659591,"median":20.060549,"eighty":23.791339,"marketCap":751805495},{"date":"2023-08-11","current":20.4332,"twenty":-8.659591,"median":20.098176,"eighty":23.791339,"marketCap":728361850},{"date":"2023-08-18","current":19.86579,"twenty":-8.659591,"median":20.117137,"eighty":23.791339,"marketCap":708135961},{"date":"2023-08-25","current":19.427337,"twenty":-8.659591,"median":20.117137,"eighty":23.791339,"marketCap":692506865},{"date":"2023-09-01","current":19.517607,"twenty":-8.659591,"median":20.117137,"eighty":23.791339,"marketCap":695724620},{"date":"2023-09-08","current":19.814208,"twenty":-8.659591,"median":20.117256,"eighty":23.791339,"marketCap":706297244},{"date":"2023-09-15","current":20.091465,"twenty":-8.661624,"median":20.142406,"eighty":23.797081,"marketCap":716180349},{"date":"2023-09-22","current":19.433785,"twenty":-8.661624,"median":20.142406,"eighty":23.797081,"marketCap":692736705},{"date":"2023-09-29","current":19.653012,"twenty":-8.66264,"median":20.142679,"eighty":23.799952,"marketCap":700551253},{"date":"2023-10-06","current":19.143632,"twenty":-8.663657,"median":20.142952,"eighty":23.802823,"marketCap":682393920},{"date":"2023-10-13","current":20.123704,"twenty":-8.665689,"median":20.146375,"eighty":23.806204,"marketCap":717329547},{"date":"2023-10-20","current":19.24035,"twenty":-8.666706,"median":20.151567,"eighty":23.806715,"marketCap":685841515},{"date":"2023-10-27","current":18.118426,"twenty":-8.667214,"median":20.170419,"eighty":23.808203,"marketCap":645849416},{"date":"2023-11-02","current":20.300135,"twenty":-8.667214,"median":20.181483,"eighty":23.810052,"marketCap":571611209},{"date":"2023-11-10","current":21.410235,"twenty":-8.676361,"median":20.211713,"eighty":23.83576,"marketCap":602869401},{"date":"2023-11-17","current":22.414223,"twenty":-8.680935,"median":20.2574,"eighty":23.848613,"marketCap":631139678},{"date":"2023-11-24","current":22.267298,"twenty":-8.680935,"median":20.266556,"eighty":23.848613,"marketCap":627002565},{"date":"2023-11-30","current":22.193835,"twenty":-8.680935,"median":20.299293,"eighty":23.848613,"marketCap":624934008},{"date":"2023-12-07","current":23.018247,"twenty":-8.690082,"median":20.316517,"eighty":23.874321,"marketCap":648147813},{"date":"2023-12-14","current":24.536472,"twenty":-8.711426,"median":20.386365,"eighty":23.885128,"marketCap":690897987},{"date":"2023-12-21","current":24.23446,"twenty":-8.743442,"median":20.416806,"eighty":23.892944,"marketCap":682393920},{"date":"2023-12-29","current":24.82216,"twenty":-8.773934,"median":20.433001,"eighty":23.928753,"marketCap":698942375},{"date":"2024-01-05","current":22.193835,"twenty":-8.781557,"median":20.436218,"eighty":23.930027,"marketCap":624934008},{"date":"2024-01-12","current":21.051085,"twenty":-8.781557,"median":20.46171,"eighty":23.931311,"marketCap":592756457},{"date":"2024-01-19","current":21.483698,"twenty":-8.781557,"median":20.500031,"eighty":23.932595,"marketCap":604937958},{"date":"2024-01-26","current":23.099872,"twenty":-8.781557,"median":20.510574,"eighty":23.931311,"marketCap":650446209},{"date":"2024-02-02","current":20.847023,"twenty":-8.781557,"median":20.5287,"eighty":23.937712,"marketCap":587010466},{"date":"2024-02-09","current":20.234835,"twenty":-8.781557,"median":20.542212,"eighty":23.937712,"marketCap":569772492},{"date":"2024-02-16","current":20.855185,"twenty":-8.781557,"median":20.565072,"eighty":23.937712,"marketCap":587240305},{"date":"2024-02-23","current":19.541023,"twenty":-8.781557,"median":20.565072,"eighty":23.937712,"marketCap":550236122},{"date":"2024-03-01","current":24.318068,"twenty":-8.781557,"median":20.572118,"eighty":23.963286,"marketCap":576897521},{"date":"2024-03-08","current":24.628099,"twenty":-8.781557,"median":20.572118,"eighty":23.986734,"marketCap":584252390},{"date":"2024-03-15","current":22.351308,"twenty":-8.781557,"median":20.594396,"eighty":24.000129,"marketCap":530240072},{"date":"2024-03-22","current":22.516012,"twenty":-8.781557,"median":20.626651,"eighty":24.000129,"marketCap":534147346},{"date":"2024-03-28","current":23.698005,"twenty":-8.781557,"median":20.648415,"eighty":24.000129,"marketCap":562187783},{"date":"2024-04-05","current":23.213582,"twenty":-8.781557,"median":20.67865,"eighty":24.001711,"marketCap":550695801},{"date":"2024-04-12","current":21.837819,"twenty":-8.781557,"median":20.70599,"eighty":24.001711,"marketCap":518058571},{"date":"2024-04-19","current":21.32433,"twenty":-8.781557,"median":20.72399,"eighty":24.001711,"marketCap":505877069},{"date":"2024-04-26","current":21.537476,"twenty":-8.781557,"median":20.749841,"eighty":24.000129,"marketCap":510933541},{"date":"2024-05-03","current":18.917317,"twenty":-8.781557,"median":20.75787,"eighty":24.000129,"marketCap":538784116},{"date":"2024-05-10","current":20.117387,"twenty":-8.781557,"median":20.75787,"eighty":24.000129,"marketCap":572963306},{"date":"2024-05-17","current":20.571468,"twenty":-8.781557,"median":20.774182,"eighty":24.000129,"marketCap":585895972},{"date":"2024-05-24","current":20.539033,"twenty":-8.781557,"median":20.789879,"eighty":24.000129,"marketCap":584972210},{"date":"2024-05-31","current":19.849804,"twenty":-8.781557,"median":20.789879,"eighty":24.000129,"marketCap":565342270},{"date":"2024-06-07","current":20.741748,"twenty":-8.781557,"median":20.789879,"eighty":24.000129,"marketCap":590745722},{"date":"2024-06-14","current":19.460592,"twenty":-8.781557,"median":20.7926,"eighty":24.001711,"marketCap":554257128},{"date":"2024-06-21","current":18.609191,"twenty":-8.781557,"median":20.79532,"eighty":24.003292,"marketCap":530008378},{"date":"2024-06-28","current":18.536214,"twenty":-8.781557,"median":20.812243,"eighty":24.008037,"marketCap":527929914},{"date":"2024-07-05","current":17.976722,"twenty":-8.781557,"median":20.812243,"eighty":24.008037,"marketCap":511995021},{"date":"2024-07-12","current":17.968613,"twenty":-8.781557,"median":20.812243,"eighty":24.008037,"marketCap":511764081},{"date":"2024-07-15","current":18.357825,"twenty":-8.781557,"median":20.812243,"eighty":24.008037,"marketCap":522849224},{"date":"2024-08-02","current":22.873951,"twenty":-8.792737,"median":20.850747,"eighty":24.032196,"marketCap":660027863},{"date":"2024-08-09","current":22.033586,"twenty":-8.792737,"median":20.870845,"eighty":24.032196,"marketCap":635779113},{"date":"2024-08-16","current":21.897526,"twenty":-8.792737,"median":20.887702,"eighty":24.032196,"marketCap":631853125},{"date":"2024-08-23","current":22.08961,"twenty":-8.792737,"median":20.927779,"eighty":24.032196,"marketCap":637395697},{"date":"2024-08-30","current":22.297701,"twenty":-8.792737,"median":20.974872,"eighty":24.032196,"marketCap":643400149},{"date":"2024-09-06","current":21.74546,"twenty":-8.792737,"median":20.985754,"eighty":24.032196,"marketCap":627465256},{"date":"2024-09-13","current":21.681432,"twenty":-8.792737,"median":21.00211,"eighty":24.032196,"marketCap":625617733},{"date":"2024-09-20","current":23.050028,"twenty":-8.792737,"median":21.102699,"eighty":24.032196,"marketCap":665108553},{"date":"2024-09-27","current":21.969558,"twenty":-8.792737,"median":21.13834,"eighty":24.032196,"marketCap":633931590},{"date":"2024-10-04","current":21.521363,"twenty":-8.792737,"median":21.181619,"eighty":24.032196,"marketCap":620998923},{"date":"2024-10-11","current":20.809053,"twenty":-8.792737,"median":21.210643,"eighty":24.032196,"marketCap":600445222},{"date":"2024-10-18","current":21.993568,"twenty":-8.792737,"median":21.225234,"eighty":24.032196,"marketCap":634624411},{"date":"2024-10-25","current":20.464903,"twenty":-8.792737,"median":21.251276,"eighty":24.032196,"marketCap":590514781},{"date":"2024-10-31","current":9.62652,"twenty":-8.792737,"median":21.217756,"eighty":24.032196,"marketCap":532548723},{"date":"2024-11-08","current":10.665984,"twenty":-8.794769,"median":21.195536,"eighty":24.032264,"marketCap":590052900},{"date":"2024-11-15","current":10.436384,"twenty":-8.794769,"median":21.136822,"eighty":24.032264,"marketCap":577351175},{"date":"2024-11-22","current":10.340369,"twenty":-8.794769,"median":21.097252,"eighty":24.032264,"marketCap":572039544},{"date":"2024-11-29","current":10.807919,"twenty":-8.794769,"median":21.042117,"eighty":24.032264,"marketCap":597904876},{"date":"2024-12-06","current":10.569969,"twenty":-8.794769,"median":20.994499,"eighty":24.032264,"marketCap":584741270},{"date":"2024-12-13","current":10.582493,"twenty":-8.794769,"median":20.975208,"eighty":24.032264,"marketCap":585434091},{"date":"2024-12-20","current":10.010579,"twenty":-8.794769,"median":20.955233,"eighty":24.032264,"marketCap":553795247},{"date":"2024-12-27","current":9.876993,"twenty":-8.794769,"median":20.897595,"eighty":23.999208,"marketCap":546405152},{"date":"2025-01-03","current":9.889517,"twenty":-8.794769,"median":20.867421,"eighty":23.979358,"marketCap":547097973},{"date":"2025-01-10","current":10.035626,"twenty":-8.796802,"median":20.850747,"eighty":23.936447,"marketCap":555180889},{"date":"2025-01-17","current":10.210958,"twenty":-8.796802,"median":20.81872,"eighty":23.885418,"marketCap":564880389},{"date":"2025-01-24","current":10.84549,"twenty":-8.796802,"median":20.79532,"eighty":23.874321,"marketCap":599983341},{"date":"2025-01-31","current":10.803744,"twenty":-8.796802,"median":20.75787,"eighty":23.80697,"marketCap":597673936},{"date":"2025-02-07","current":10.678508,"twenty":-8.796802,"median":20.736248,"eighty":23.80697,"marketCap":590745722},{"date":"2025-02-14","current":10.757824,"twenty":-8.796802,"median":20.715401,"eighty":23.80697,"marketCap":595133591},{"date":"2025-02-21","current":10.920632,"twenty":-8.796802,"median":20.692442,"eighty":23.80697,"marketCap":604140269},{"date":"2025-02-28","current":11.232185,"twenty":-8.796802,"median":20.686501,"eighty":23.80697,"marketCap":630698423},{"date":"2025-03-07","current":10.594694,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":594902650},{"date":"2025-03-14","current":9.9243,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":557259354},{"date":"2025-03-21","current":9.883171,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":554949949},{"date":"2025-03-28","current":9.827461,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":551821755},{"date":"2025-04-04","current":9.502484,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":533573987},{"date":"2025-04-11","current":9.128144,"twenty":-8.796802,"median":20.672994,"eighty":23.80697,"marketCap":512554405},{"date":"2025-04-17","current":9.687597,"twenty":-8.796802,"median":20.672994,"eighty":23.80697,"marketCap":543968285},{"date":"2025-04-25","current":9.963211,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":559444241},{"date":"2025-05-02","current":9.827461,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":551821755},{"date":"2025-05-09","current":9.603133,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":620852145},{"date":"2025-05-16","current":10.500622,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":678875710},{"date":"2025-05-23","current":9.750321,"twenty":-8.799199,"median":20.679747,"eighty":23.81618,"marketCap":630368010},{"date":"2025-05-30","current":9.958539,"twenty":-8.799199,"median":20.667458,"eighty":23.81618,"marketCap":643829477},{"date":"2025-06-06","current":9.87597,"twenty":-8.799199,"median":20.615277,"eighty":23.81618,"marketCap":638491309},{"date":"2025-06-13","current":10.468312,"twenty":-8.799199,"median":20.5749,"eighty":23.81618,"marketCap":676786862},{"date":"2025-06-20","current":10.231375,"twenty":-8.801597,"median":20.539033,"eighty":23.82539,"marketCap":661468641},{"date":"2025-06-27","current":10.514982,"twenty":-8.801597,"median":20.536935,"eighty":23.82539,"marketCap":679804087},{"date":"2025-07-03","current":11.254513,"twenty":-8.801597,"median":20.536935,"eighty":23.82539,"marketCap":727615505},{"date":"2025-07-11","current":11.046295,"twenty":-8.801597,"median":20.536935,"eighty":23.82539,"marketCap":714154038},{"date":"2025-07-18","current":10.436003,"twenty":-8.801597,"median":20.528685,"eighty":23.82539,"marketCap":674698013},{"date":"2025-07-25","current":10.561651,"twenty":-8.801597,"median":20.503024,"eighty":23.82539,"marketCap":682821312},{"date":"2025-08-01","current":10.267275,"twenty":-8.801597,"median":20.482273,"eighty":23.82539,"marketCap":663789583},{"date":"2025-08-08","current":10.698656,"twenty":-8.758688,"median":20.482273,"eighty":23.82539,"marketCap":708967816},{"date":"2025-08-15","current":11.11937,"twenty":-8.661624,"median":20.482273,"eighty":23.82539,"marketCap":736847278},{"date":"2025-08-22","current":11.338419,"twenty":9.050162,"median":20.482273,"eighty":23.82539,"marketCap":751363031},{"date":"2025-08-29","current":11.821719,"twenty":9.243326,"median":20.482273,"eighty":23.82539,"marketCap":783389852},{"date":"2025-09-05","current":11.651347,"twenty":9.553493,"median":20.483729,"eighty":23.834601,"marketCap":772099821},{"date":"2025-09-12","current":11.540084,"twenty":9.587279,"median":20.482273,"eighty":23.82539,"marketCap":764726740},{"date":"2025-09-19","current":11.512268,"twenty":9.681015,"median":20.482273,"eighty":23.82539,"marketCap":762883470},{"date":"2025-09-26","current":10.875981,"twenty":9.723798,"median":20.482273,"eighty":23.82539,"marketCap":720718663},{"date":"2025-10-03","current":10.809919,"twenty":9.757114,"median":20.482273,"eighty":23.82539,"marketCap":716340897},{"date":"2025-10-10","current":10.531761,"twenty":9.825478,"median":20.482273,"eighty":23.82539,"marketCap":697908194},{"date":"2025-10-17","current":10.594346,"twenty":9.847199,"median":20.482273,"eighty":23.82539,"marketCap":702055552},{"date":"2025-10-24","current":11.018537,"twenty":9.867354,"median":20.482273,"eighty":23.82539,"marketCap":730165423},{"date":"2025-10-31","current":10.684748,"twenty":9.886767,"median":20.482273,"eighty":23.82539,"marketCap":708046180},{"date":"2025-11-07","current":17.106764,"twenty":9.911736,"median":20.482273,"eighty":23.82539,"marketCap":717953758},{"date":"2025-11-14","current":17.101274,"twenty":9.938435,"median":20.482273,"eighty":23.82539,"marketCap":717723349},{"date":"2025-11-21","current":16.524826,"twenty":9.975771,"median":20.482273,"eighty":23.82539,"marketCap":693530427},{"date":"2025-11-28","current":17.80948,"twenty":10.013101,"median":20.482273,"eighty":23.82539,"marketCap":747446082},{"date":"2025-12-05","current":17.661251,"twenty":10.078009,"median":20.482273,"eighty":23.82539,"marketCap":741225045},{"date":"2025-12-12","current":18.693366,"twenty":10.14296,"median":20.482273,"eighty":23.82539,"marketCap":784541895},{"date":"2025-12-19","current":18.561607,"twenty":10.227067,"median":20.482273,"eighty":23.82539,"marketCap":779012085},{"date":"2025-12-26","current":18.424358,"twenty":10.275891,"median":20.482273,"eighty":23.82539,"marketCap":773251865},{"date":"2026-01-02","current":17.92477,"twenty":10.306764,"median":20.482273,"eighty":23.82539,"marketCap":752284666},{"date":"2026-01-09","current":19.571762,"twenty":10.338415,"median":20.482273,"eighty":23.82539,"marketCap":821407300},{"date":"2026-01-16","current":20.268989,"twenty":10.359195,"median":20.482273,"eighty":23.82539,"marketCap":850669215},{"date":"2026-01-23","current":20.642308,"twenty":10.380953,"median":20.485186,"eighty":23.82539,"marketCap":866337012},{"date":"2026-01-30","current":20.576428,"twenty":10.407719,"median":20.501509,"eighty":23.82539,"marketCap":863572107},{"date":"2026-02-06","current":21.668933,"twenty":10.457486,"median":20.528685,"eighty":23.82539,"marketCap":909423454}],"updateTime":1770468682196}}}