Pliant Therapeutics, Inc.

1.09

+0.01000.93%

Post-market: 1.090.00000.00%19:34 EDT

Volume:307.55K

Turnover:334.90K

Market Cap:67.49M

PE:-0.59

High:1.11

Open:1.10

Low:1.07

Close:1.08

52wk High:1.95

52wk Low:1.05

Shares:61.91M

Float Shares:58.81M

Volume Ratio:0.40

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8406

EPS(LYR):-2.4336

ROE:-53.62%

ROA:-25.78%

PB:0.41

PE(LYR):-0.45

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRX\",,,,,undefined,":{"symbol":"PLRX","market":"US","secType":"STK","nameCN":"Pliant Therapeutics, Inc.","latestPrice":1.09,"timestamp":1784923200000,"preClose":1.08,"halted":0,"volume":307551,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:34 EDT","volume":145,"amount":158.0427,"timestamp":1784936044879,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009259259259259267,"floatShares":58810257,"shares":61914664,"eps":-1.840581,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-24 16:00:00 EDT","open":1.1,"high":1.105,"low":1.07,"amount":334896.9894303,"amplitude":0.032407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.840581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1591156800000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"09:24 EDT","volume":4025,"amount":4387.499952499999,"timestamp":1784899496792,"change":0.02,"changeRate":0.018519,"amplitude":0.009259},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:34 EDT","volume":145,"amount":158.0427,"timestamp":1784936044879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.40386559380504355,"impliedVol":0.4065,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLRX\",,,,,undefined,":{"symbol":"PLRX","floatShares":58810257,"roa":"-25.78%","roe":"-53.62%","lyrEps":-2.433625,"volumeRatio":0.40386559380504355,"shares":61914664,"dividePrice":0,"high":1.105,"amplitude":0.032407,"preClose":1.08,"low":1.07,"week52Low":1.05,"pbRate":"0.41","week52High":1.95,"institutionHeld":0,"latestPrice":1.09,"eps":-1.840581,"divideRate":0,"volume":307551,"delay":0,"ttmEps":-1.840581,"open":1.1,"prevYearClose":1.22,"prevWeekClose":1.15,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.15,"twentyDayClose":1.13,"sixtyDayClose":1.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"PLRX","fiscalQuarterEnding":"2026/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-03-11","symbol":"PLRX","fiscalQuarterEnding":"2025/12","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-11-06","symbol":"PLRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-08-07","symbol":"PLRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2025-05-08","symbol":"PLRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1760155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLRX","date":"2026-07-24","current":-0.592204,"percent":0.749161,"low":-18.35399,"twenty":-8.228095,"median":-4.416421,"eighty":-0.505785,"high":-0.324388,"avg":-4.889711,"sd":4.03583,"marketCap":66873868},"quantilePoints":[{"date":"2021-07-30","current":-9.620865,"twenty":-32.93906,"median":30.883361,"eighty":47.419546,"marketCap":725586424},{"date":"2021-08-06","current":-10.773464,"twenty":-32.93906,"median":-10.278132,"eighty":47.383458,"marketCap":812513114},{"date":"2021-08-13","current":-8.766861,"twenty":-32.431379,"median":-9.565415,"eighty":47.34737,"marketCap":712289911},{"date":"2021-08-20","current":-8.1653,"twenty":-32.362541,"median":-9.25784,"eighty":47.329326,"marketCap":663414317},{"date":"2021-08-27","current":-7.948562,"twenty":-31.829045,"median":-8.494832,"eighty":47.184975,"marketCap":645804727},{"date":"2021-09-03","current":-8.545699,"twenty":-31.45904,"median":-8.426271,"eighty":47.148887,"marketCap":694320942},{"date":"2021-09-10","current":-8.205109,"twenty":-31.417737,"median":-8.426271,"eighty":47.076711,"marketCap":666648731},{"date":"2021-09-17","current":-8.067989,"twenty":-31.269735,"median":-8.34223,"eighty":46.769963,"marketCap":655507970},{"date":"2021-09-24","current":-7.820288,"twenty":-30.959963,"median":-8.31569,"eighty":46.452389,"marketCap":635382726},{"date":"2021-10-01","current":-7.638935,"twenty":-30.332343,"median":-8.185205,"eighty":46.289994,"marketCap":620648171},{"date":"2021-10-08","current":-7.815864,"twenty":-29.736518,"median":-8.098952,"eighty":46.048205,"marketCap":635023346},{"date":"2021-10-15","current":-7.957408,"twenty":-29.260634,"median":-8.072412,"eighty":45.936332,"marketCap":646523486},{"date":"2021-10-22","current":-7.599126,"twenty":-28.98605,"median":-8.067989,"eighty":45.907462,"marketCap":617413757},{"date":"2021-10-29","current":-7.046221,"twenty":-28.931394,"median":-8.030392,"eighty":45.860547,"marketCap":572491336},{"date":"2021-11-05","current":-7.807018,"twenty":-28.743375,"median":-7.957408,"eighty":45.705369,"marketCap":634304588},{"date":"2021-11-12","current":-6.586536,"twenty":-28.476735,"median":-7.935292,"eighty":45.568235,"marketCap":604373929},{"date":"2021-11-19","current":-5.891356,"twenty":-28.421583,"median":-7.895483,"eighty":45.427492,"marketCap":540584910},{"date":"2021-11-26","current":-5.69105,"twenty":-28.328624,"median":-7.855674,"eighty":45.312011,"marketCap":522205023},{"date":"2021-12-03","current":-4.819129,"twenty":-28.219734,"median":-7.837981,"eighty":45.102701,"marketCap":442198456},{"date":"2021-12-10","current":-5.934559,"twenty":-27.716765,"median":-7.815864,"eighty":44.80678,"marketCap":544549199},{"date":"2021-12-17","current":-6.072024,"twenty":-26.810911,"median":-7.778267,"eighty":44.601078,"marketCap":557162847},{"date":"2021-12-23","current":-6.032748,"twenty":-26.395993,"median":-7.725188,"eighty":44.492815,"marketCap":553558947},{"date":"2021-12-31","current":-5.30222,"twenty":-26.234224,"median":-7.669897,"eighty":44.341246,"marketCap":486526419},{"date":"2022-01-07","current":-5.168683,"twenty":-26.027709,"median":-7.641146,"eighty":43.979394,"marketCap":474273161},{"date":"2022-01-14","current":-4.980159,"twenty":-25.908963,"median":-7.541623,"eighty":43.218166,"marketCap":456974443},{"date":"2022-01-21","current":-4.214283,"twenty":-25.743751,"median":-7.439889,"eighty":42.642932,"marketCap":386698405},{"date":"2022-01-28","current":-4.520634,"twenty":-25.688681,"median":-7.415561,"eighty":42.514698,"marketCap":414808820},{"date":"2022-02-04","current":-4.143587,"twenty":-25.506259,"median":-7.289499,"eighty":42.448785,"marketCap":380211386},{"date":"2022-02-11","current":-4.500996,"twenty":-24.888437,"median":-7.001988,"eighty":42.358568,"marketCap":413006871},{"date":"2022-02-18","current":-3.872584,"twenty":-24.413454,"median":-6.586536,"eighty":41.87644,"marketCap":355344480},{"date":"2022-02-25","current":-3.790106,"twenty":-24.248242,"median":-6.535477,"eighty":40.995894,"marketCap":347776292},{"date":"2022-03-04","current":-3.226576,"twenty":-15.706027,"median":-6.421578,"eighty":40.863676,"marketCap":313826497},{"date":"2022-03-11","current":-3.126326,"twenty":-15.658433,"median":-6.123082,"eighty":40.50834,"marketCap":304075846},{"date":"2022-03-18","current":-3.026076,"twenty":-15.644155,"median":-6.052386,"eighty":40.50834,"marketCap":294325196},{"date":"2022-03-25","current":-2.795871,"twenty":-15.168215,"median":-6.005255,"eighty":40.153004,"marketCap":271934813},{"date":"2022-04-01","current":-2.599083,"twenty":-15.030192,"median":-5.952233,"eighty":40.153004,"marketCap":252794647},{"date":"2022-04-08","current":-2.6325,"twenty":-15.025433,"median":-5.899211,"eighty":39.226039,"marketCap":256044863},{"date":"2022-04-14","current":-2.788445,"twenty":-14.937859,"median":-5.848152,"eighty":38.966489,"marketCap":271212542},{"date":"2022-04-22","current":-2.677056,"twenty":-14.885506,"median":-5.655701,"eighty":38.864524,"marketCap":260378486},{"date":"2022-04-29","current":-2.179175,"twenty":-14.836009,"median":-5.585005,"eighty":38.68222,"marketCap":211953082},{"date":"2022-05-06","current":-1.863083,"twenty":-14.795077,"median":-5.531983,"eighty":38.490648,"marketCap":181209034},{"date":"2022-05-13","current":-1.736016,"twenty":-14.688467,"median":-5.420047,"eighty":38.42885,"marketCap":177953782},{"date":"2022-05-20","current":-1.75013,"twenty":-14.576145,"median":-5.312039,"eighty":38.397951,"marketCap":179400561},{"date":"2022-05-27","current":-1.979482,"twenty":-14.531406,"median":-5.223669,"eighty":38.280536,"marketCap":202910715},{"date":"2022-06-03","current":-2.282931,"twenty":-14.517128,"median":-5.168683,"eighty":38.141491,"marketCap":234016457},{"date":"2022-06-10","current":-2.44877,"twenty":-14.494283,"median":-5.129407,"eighty":38.030255,"marketCap":251016107},{"date":"2022-06-17","current":-2.501698,"twenty":-14.465727,"median":-5.066566,"eighty":37.968458,"marketCap":256441528},{"date":"2022-06-24","current":-2.886303,"twenty":-14.446689,"median":-4.933029,"eighty":37.91902,"marketCap":295866248},{"date":"2022-07-01","current":-2.70635,"twenty":-14.412422,"median":-4.72094,"eighty":37.875761,"marketCap":277419819},{"date":"2022-07-08","current":-3.133297,"twenty":-14.363876,"median":-4.618823,"eighty":37.863402,"marketCap":321184875},{"date":"2022-07-15","current":-9.577476,"twenty":-14.278207,"median":-4.783781,"eighty":37.838683,"marketCap":981758380},{"date":"2022-07-22","current":-8.771451,"twenty":-14.162077,"median":-4.956594,"eighty":37.786155,"marketCap":899135150},{"date":"2022-07-29","current":-8.235681,"twenty":-14.145895,"median":-5.090131,"eighty":37.758346,"marketCap":844215003},{"date":"2022-08-05","current":-8.965846,"twenty":-14.098301,"median":-5.147081,"eighty":37.687278,"marketCap":919061929},{"date":"2022-08-12","current":-9.493745,"twenty":-14.04214,"median":-5.184393,"eighty":37.64402,"marketCap":1036925790},{"date":"2022-08-19","current":-8.562199,"twenty":-14.013583,"median":-5.298293,"eighty":37.610031,"marketCap":935180490},{"date":"2022-08-26","current":-8.473056,"twenty":-13.940289,"median":-5.396482,"eighty":37.569863,"marketCap":925444097},{"date":"2022-09-02","current":-9.181744,"twenty":-13.908877,"median":-5.47307,"eighty":37.551324,"marketCap":1002848417},{"date":"2022-09-09","current":-9.90826,"twenty":-13.859379,"median":-5.553585,"eighty":37.526605,"marketCap":1082200015},{"date":"2022-09-16","current":-10.006318,"twenty":-13.835582,"median":-5.604643,"eighty":37.480257,"marketCap":1092910046},{"date":"2022-09-23","current":-8.838543,"twenty":-13.830823,"median":-5.755854,"eighty":37.464807,"marketCap":965363306},{"date":"2022-09-30","current":-9.311001,"twenty":-13.792747,"median":-5.891356,"eighty":37.38756,"marketCap":1016966186},{"date":"2022-10-07","current":-9.774546,"twenty":-13.76895,"median":-5.94045,"eighty":36.908629,"marketCap":1067595426},{"date":"2022-10-14","current":-10.064261,"twenty":-13.588093,"median":-5.969907,"eighty":36.723236,"marketCap":1099238701},{"date":"2022-10-21","current":-10.728377,"twenty":-13.569055,"median":-6.026857,"eighty":36.676887,"marketCap":1171774825},{"date":"2022-10-28","current":-11.151807,"twenty":-13.53574,"median":-6.099517,"eighty":36.429697,"marketCap":1218022689},{"date":"2022-11-04","current":-9.992946,"twenty":-13.421514,"median":-6.284113,"eighty":36.398798,"marketCap":1091449588},{"date":"2022-11-11","current":-8.732359,"twenty":-13.407236,"median":-6.464781,"eighty":36.337001,"marketCap":984940263},{"date":"2022-11-18","current":-8.684807,"twenty":-13.393007,"median":-6.572789,"eighty":35.981664,"marketCap":979576727},{"date":"2022-11-25","current":-8.516212,"twenty":-13.377737,"median":-6.842842,"eighty":35.709754,"marketCap":960560554},{"date":"2022-12-02","current":-7.70782,"twenty":-13.354882,"median":-7.285076,"eighty":35.382227,"marketCap":869380440},{"date":"2022-12-09","current":-7.880738,"twenty":-13.23202,"median":-7.354643,"eighty":35.255542,"marketCap":888884208},{"date":"2022-12-16","current":-8.079594,"twenty":-12.916726,"median":-7.426828,"eighty":35.128857,"marketCap":911313541},{"date":"2022-12-23","current":-7.872092,"twenty":-12.711926,"median":-7.437677,"eighty":35.014531,"marketCap":887909019},{"date":"2022-12-30","current":-8.356263,"twenty":-12.630005,"median":-7.504026,"eighty":34.909476,"marketCap":942519569},{"date":"2023-01-06","current":-8.295741,"twenty":-12.595713,"median":-7.619031,"eighty":34.841498,"marketCap":935693250},{"date":"2023-01-13","current":-10.132995,"twenty":-12.537607,"median":-7.665474,"eighty":34.810599,"marketCap":1142920781},{"date":"2023-01-20","current":-9.730961,"twenty":-12.444256,"median":-7.683167,"eighty":34.761161,"marketCap":1097574521},{"date":"2023-01-27","current":-17.650403,"twenty":-12.811944,"median":-7.708763,"eighty":34.557229,"marketCap":1990824297},{"date":"2023-02-03","current":-17.268714,"twenty":-13.369161,"median":-7.749516,"eighty":34.208073,"marketCap":1947772808},{"date":"2023-02-10","current":-16.412649,"twenty":-13.512895,"median":-7.80923,"eighty":34.050489,"marketCap":1851215552},{"date":"2023-02-17","current":-16.257472,"twenty":-13.787988,"median":-7.820288,"eighty":33.852736,"marketCap":1833712726},{"date":"2023-02-24","current":-16.066085,"twenty":-13.859379,"median":-7.829134,"eighty":33.803298,"marketCap":1812125908},{"date":"2023-03-03","current":-16.340233,"twenty":-14.044996,"median":-7.853462,"eighty":33.741501,"marketCap":1843047567},{"date":"2023-03-10","current":-13.372677,"twenty":-14.154462,"median":-7.872092,"eighty":33.401614,"marketCap":1649131882},{"date":"2023-03-17","current":-12.952092,"twenty":-14.111627,"median":-7.895483,"eighty":33.278018,"marketCap":1597264975},{"date":"2023-03-24","current":-12.235187,"twenty":-14.044996,"median":-7.939715,"eighty":33.262569,"marketCap":1508855475},{"date":"2023-03-31","current":-12.713124,"twenty":-14.030717,"median":-7.952985,"eighty":33.108075,"marketCap":1567795142},{"date":"2023-04-06","current":-11.857617,"twenty":-13.979316,"median":-7.970678,"eighty":33.061727,"marketCap":1462293138},{"date":"2023-04-14","current":-12.455038,"twenty":-13.93077,"median":-8.008265,"eighty":32.826896,"marketCap":1535967722},{"date":"2023-04-21","current":-13.941422,"twenty":-13.942872,"median":-8.032603,"eighty":32.357234,"marketCap":1719270086},{"date":"2023-04-28","current":-13.431452,"twenty":-14.036429,"median":-8.067989,"eighty":31.476618,"marketCap":1656380040},{"date":"2023-05-05","current":-10.879476,"twenty":-13.979316,"median":-8.071912,"eighty":30.852462,"marketCap":1341667832},{"date":"2023-05-12","current":-10.096368,"twenty":-13.943598,"median":-8.079594,"eighty":17.857237,"marketCap":1340484703},{"date":"2023-05-19","current":-9.864677,"twenty":-13.941422,"median":-8.089123,"eighty":-1.450208,"marketCap":1309723360},{"date":"2023-05-26","current":-9.352287,"twenty":-13.921251,"median":-8.096886,"eighty":-1.541949,"marketCap":1241693759},{"date":"2023-06-02","current":-9.690912,"twenty":-13.884128,"median":-8.10568,"eighty":-1.561003,"marketCap":1286652657},{"date":"2023-06-09","current":-10.14538,"twenty":-13.857785,"median":-8.119173,"eighty":-1.603345,"marketCap":1346991911},{"date":"2023-06-16","current":-10.421629,"twenty":-13.847469,"median":-8.1653,"eighty":-1.652038,"marketCap":1383669225},{"date":"2023-06-21","current":-9.86468,"twenty":-13.843506,"median":-8.1653,"eighty":-1.654155,"marketCap":1309723670},{"date":"2023-06-30","current":-8.13591,"twenty":-13.83463,"median":-8.1653,"eighty":-1.668269,"marketCap":1080196667},{"date":"2023-07-07","current":-8.180466,"twenty":-13.830823,"median":-8.1653,"eighty":-1.707788,"marketCap":1086112311},{"date":"2023-07-11","current":-8.376512,"twenty":-13.815593,"median":-8.1653,"eighty":-1.719079,"marketCap":1112141147},{"date":"2023-07-21","current":-7.797285,"twenty":-13.787988,"median":-8.157407,"eighty":-1.736016,"marketCap":1035237770},{"date":"2023-07-27","current":-7.64134,"twenty":-13.773709,"median":-8.129366,"eighty":-1.736016,"marketCap":1014533014},{"date":"2023-08-04","current":-8.688404,"twenty":-13.76059,"median":-8.122823,"eighty":-1.737427,"marketCap":1153550658},{"date":"2023-08-11","current":-7.780939,"twenty":-13.710694,"median":-8.119173,"eighty":-1.739544,"marketCap":1123684360},{"date":"2023-08-18","current":-7.080738,"twenty":-13.629807,"median":-8.098952,"eighty":-1.743778,"marketCap":1022564734},{"date":"2023-08-25","current":-6.844575,"twenty":-13.590754,"median":-8.096348,"eighty":-1.771301,"marketCap":988459298},{"date":"2023-09-01","current":-6.99373,"twenty":-13.588093,"median":-8.092563,"eighty":-1.803057,"marketCap":1009999574},{"date":"2023-09-06","current":-6.968871,"twenty":-13.580478,"median":-8.085682,"eighty":-1.824228,"marketCap":1006409528},{"date":"2023-09-15","current":-6.703706,"twenty":-13.569055,"median":-8.078215,"eighty":-1.855984,"marketCap":968115705},{"date":"2023-09-22","current":-6.604269,"twenty":-13.554911,"median":-8.069951,"eighty":-1.861663,"marketCap":953755522},{"date":"2023-09-29","current":-6.794857,"twenty":-13.541994,"median":-8.067989,"eighty":-1.907517,"marketCap":981279207},{"date":"2023-10-04","current":-7.068308,"twenty":-13.53574,"median":-8.052508,"eighty":-1.93714,"marketCap":1020769711},{"date":"2023-10-10","current":-7.076594,"twenty":-13.512573,"median":-8.035229,"eighty":-1.953629,"marketCap":1021966393},{"date":"2023-10-20","current":-5.750769,"twenty":-13.489406,"median":-8.033017,"eighty":-1.970118,"marketCap":830497280},{"date":"2023-10-27","current":-5.651332,"twenty":-13.468549,"median":-8.030392,"eighty":-1.978587,"marketCap":816137096},{"date":"2023-11-02","current":-6.148517,"twenty":-13.440726,"median":-8.02452,"eighty":-1.979258,"marketCap":887938014},{"date":"2023-11-10","current":-5.471444,"twenty":-13.423502,"median":-8.008265,"eighty":-1.985128,"marketCap":849644191},{"date":"2023-11-17","current":-5.207103,"twenty":-13.410092,"median":-7.970678,"eighty":-1.995007,"marketCap":808595433},{"date":"2023-11-24","current":-5.511815,"twenty":-13.398699,"median":-7.948775,"eighty":-2.003717,"marketCap":855913239},{"date":"2023-12-01","current":-5.357531,"twenty":-13.392279,"median":-7.947072,"eighty":-2.050507,"marketCap":831954856},{"date":"2023-12-08","current":-5.669957,"twenty":-13.38107,"median":-7.939715,"eighty":-2.092157,"marketCap":880470582},{"date":"2023-12-15","current":-6.468379,"twenty":-13.373174,"median":-7.924228,"eighty":-2.112805,"marketCap":1004455215},{"date":"2023-12-22","current":-6.36038,"twenty":-13.363655,"median":-7.895483,"eighty":-2.144043,"marketCap":987684347},{"date":"2023-12-29","current":-7.370944,"twenty":-13.350123,"median":-7.880738,"eighty":-2.179175,"marketCap":1144611757},{"date":"2024-01-05","current":-7.205088,"twenty":-13.283362,"median":-7.868306,"eighty":-2.205438,"marketCap":1118856495},{"date":"2024-01-12","current":-6.695949,"twenty":-13.224516,"median":-7.855674,"eighty":-2.258937,"marketCap":1039793830},{"date":"2024-01-19","current":-6.368094,"twenty":-13.209972,"median":-7.846827,"eighty":-2.301279,"marketCap":988882266},{"date":"2024-01-26","current":-6.638092,"twenty":-13.184538,"median":-7.821737,"eighty":-2.34715,"marketCap":1030809437},{"date":"2024-02-02","current":-7.104803,"twenty":-13.155693,"median":-7.811441,"eighty":-2.37681,"marketCap":1103283546},{"date":"2024-02-09","current":-6.283238,"twenty":-13.127653,"median":-7.789112,"eighty":-2.38776,"marketCap":975705155},{"date":"2024-02-16","current":-6.479951,"twenty":-13.044331,"median":-7.749516,"eighty":-2.409252,"marketCap":1006252094},{"date":"2024-02-23","current":-6.163667,"twenty":-12.97121,"median":-7.709707,"eighty":-2.429011,"marketCap":957137408},{"date":"2024-03-01","current":-5.891734,"twenty":-12.93073,"median":-7.684686,"eighty":-2.44877,"marketCap":950548853},{"date":"2024-03-08","current":-5.839619,"twenty":-12.818852,"median":-7.665474,"eighty":-2.455827,"marketCap":942140712},{"date":"2024-03-15","current":-5.56332,"twenty":-12.713124,"median":-7.640137,"eighty":-2.487584,"marketCap":897563722},{"date":"2024-03-22","current":-5.660398,"twenty":-12.707389,"median":-7.599126,"eighty":-2.50261,"marketCap":913225908},{"date":"2024-03-28","current":-5.432638,"twenty":-12.684448,"median":-7.541623,"eighty":-2.506259,"marketCap":876480010},{"date":"2024-04-05","current":-5.432638,"twenty":-12.678586,"median":-7.468313,"eighty":-2.524824,"marketCap":876480010},{"date":"2024-04-12","current":-5.402767,"twenty":-12.66533,"median":-7.439889,"eighty":-2.526397,"marketCap":871660876},{"date":"2024-04-19","current":-4.551467,"twenty":-12.603198,"median":-7.432116,"eighty":-2.547102,"marketCap":734315555},{"date":"2024-04-26","current":-4.441579,"twenty":-12.597618,"median":-7.395657,"eighty":-2.550815,"marketCap":716586536},{"date":"2024-05-03","current":-4.953781,"twenty":-12.592855,"median":-7.354643,"eighty":-2.580518,"marketCap":799223199},{"date":"2024-05-10","current":-4.879261,"twenty":-12.584081,"median":-7.289499,"eighty":-2.591657,"marketCap":833099739},{"date":"2024-05-17","current":-5.515226,"twenty":-12.574522,"median":-7.205088,"eighty":-2.599083,"marketCap":941686237},{"date":"2024-05-24","current":-4.734403,"twenty":-12.478935,"median":-7.143374,"eighty":-2.602796,"marketCap":808366148},{"date":"2024-05-31","current":-4.299827,"twenty":-12.459817,"median":-7.124089,"eighty":-2.608737,"marketCap":734165375},{"date":"2024-06-07","current":-4.077239,"twenty":-12.454795,"median":-7.092771,"eighty":-2.625074,"marketCap":696160101},{"date":"2024-06-14","current":-4.229164,"twenty":-12.452048,"median":-7.072451,"eighty":-2.631015,"marketCap":722100209},{"date":"2024-06-21","current":-3.801655,"twenty":-12.431092,"median":-7.048978,"eighty":-2.641411,"marketCap":649105952},{"date":"2024-06-28","current":-3.766323,"twenty":-12.411926,"median":-7.044655,"eighty":-2.650322,"marketCap":643073369},{"date":"2024-07-05","current":-3.738058,"twenty":-12.376607,"median":-7.016518,"eighty":-2.656082,"marketCap":638247302},{"date":"2024-07-12","current":-4.416421,"twenty":-12.33089,"median":-6.965947,"eighty":-2.664558,"marketCap":754072900},{"date":"2024-07-15","current":-4.504749,"twenty":-12.32137,"median":-6.963266,"eighty":-2.667094,"marketCap":769154358},{"date":"2024-08-02","current":-5.070051,"twenty":-12.31185,"median":-6.960585,"eighty":-2.66963,"marketCap":865675689},{"date":"2024-08-09","current":-4.020525,"twenty":-12.292799,"median":-6.939837,"eighty":-2.673343,"marketCap":745425470},{"date":"2024-08-16","current":-4.076275,"twenty":-12.268642,"median":-6.904233,"eighty":-2.677056,"marketCap":755761712},{"date":"2024-08-23","current":-4.328787,"twenty":-12.235187,"median":-6.877334,"eighty":-2.702822,"marketCap":802578810},{"date":"2024-08-30","current":-4.318949,"twenty":-12.139599,"median":-6.844575,"eighty":-2.70635,"marketCap":800754767},{"date":"2024-09-06","current":-4.377978,"twenty":-12.124305,"median":-6.815573,"eighty":-2.709172,"marketCap":811699023},{"date":"2024-09-13","current":-3.882791,"twenty":-12.105926,"median":-6.793617,"eighty":-2.713324,"marketCap":719888872},{"date":"2024-09-20","current":-4.138583,"twenty":-12.00703,"median":-6.765854,"eighty":-2.740919,"marketCap":767313983},{"date":"2024-09-27","current":-3.663072,"twenty":-11.922253,"median":-6.727367,"eighty":-2.750572,"marketCap":679151917},{"date":"2024-10-04","current":-3.646675,"twenty":-11.867496,"median":-6.703706,"eighty":-2.757685,"marketCap":676111846},{"date":"2024-10-11","current":-3.804086,"twenty":-11.817118,"median":-6.68147,"eighty":-2.761819,"marketCap":705296530},{"date":"2024-10-18","current":-4.810857,"twenty":-11.784131,"median":-6.661235,"eighty":-2.762454,"marketCap":891956904},{"date":"2024-10-25","current":-4.486198,"twenty":-11.770795,"median":-6.635682,"eighty":-2.783247,"marketCap":831763494},{"date":"2024-10-31","current":-4.725593,"twenty":-11.763175,"median":-6.607681,"eighty":-2.790673,"marketCap":876148534},{"date":"2024-11-08","current":-4.579379,"twenty":-11.582568,"median":-6.559043,"eighty":-2.794386,"marketCap":923573645},{"date":"2024-11-15","current":-3.877257,"twenty":-11.410027,"median":-6.515391,"eighty":-2.802554,"marketCap":781969055},{"date":"2024-11-22","current":-3.877257,"twenty":-11.350161,"median":-6.468379,"eighty":-2.80701,"marketCap":781969055},{"date":"2024-11-29","current":-4.163902,"twenty":-11.286413,"median":-6.464522,"eighty":-2.814734,"marketCap":839779997},{"date":"2024-12-06","current":-4.308734,"twenty":-11.199279,"median":-6.435512,"eighty":-2.831962,"marketCap":868989736},{"date":"2024-12-13","current":-4.178989,"twenty":-11.166854,"median":-6.406665,"eighty":-2.843397,"marketCap":842822678},{"date":"2024-12-20","current":-4.013036,"twenty":-11.125064,"median":-6.395231,"eighty":-2.852309,"marketCap":809353185},{"date":"2024-12-27","current":-4.233301,"twenty":-11.073139,"median":-6.364237,"eighty":-2.859735,"marketCap":853776330},{"date":"2025-01-03","current":-4.007002,"twenty":-11.025893,"median":-6.344952,"eighty":-2.862705,"marketCap":808136113},{"date":"2025-01-10","current":-3.804841,"twenty":-10.987561,"median":-6.287095,"eighty":-2.864647,"marketCap":767364186},{"date":"2025-01-17","current":-3.500092,"twenty":-10.938755,"median":-6.218951,"eighty":-2.882069,"marketCap":705902026},{"date":"2025-01-24","current":-3.361295,"twenty":-10.899265,"median":-6.175658,"eighty":-2.911708,"marketCap":677909360},{"date":"2025-01-31","current":-3.216464,"twenty":-10.863697,"median":-6.164976,"eighty":-2.953687,"marketCap":648699621},{"date":"2025-02-07","current":-3.605698,"twenty":-10.845544,"median":-6.148517,"eighty":-2.977064,"marketCap":727200794},{"date":"2025-02-14","current":-0.992698,"twenty":-10.815997,"median":-6.116588,"eighty":-2.864161,"marketCap":200208419},{"date":"2025-02-21","current":-0.908213,"twenty":-10.798986,"median":-6.096878,"eighty":-2.843397,"marketCap":183169405},{"date":"2025-02-28","current":-0.983647,"twenty":-10.788142,"median":-6.072024,"eighty":-2.800327,"marketCap":198382810},{"date":"2025-03-07","current":-0.460064,"twenty":-10.771475,"median":-6.03677,"eighty":-2.762454,"marketCap":96753339},{"date":"2025-03-14","current":-0.442593,"twenty":-10.752446,"median":-6.005255,"eighty":-2.727552,"marketCap":93079162},{"date":"2025-03-21","current":-0.460064,"twenty":-10.717822,"median":-5.978073,"eighty":-2.687362,"marketCap":96753339},{"date":"2025-03-28","current":-0.439682,"twenty":-10.696499,"median":-5.946342,"eighty":-2.655647,"marketCap":92466799},{"date":"2025-04-04","current":-0.381446,"twenty":-10.678526,"median":-5.895473,"eighty":-2.605766,"marketCap":80219541},{"date":"2025-04-11","current":-0.365431,"twenty":-10.66296,"median":-5.889812,"eighty":-2.562696,"marketCap":76851545},{"date":"2025-04-17","current":-0.419299,"twenty":-10.657954,"median":-5.848152,"eighty":-2.525139,"marketCap":88180259},{"date":"2025-04-25","current":-0.457152,"twenty":-10.641908,"median":-5.82245,"eighty":-2.455827,"marketCap":96140976},{"date":"2025-05-02","current":-0.472867,"twenty":-10.632103,"median":-5.801099,"eighty":-2.383889,"marketCap":99445770},{"date":"2025-05-09","current":-0.426164,"twenty":-10.617375,"median":-5.716795,"eighty":-2.292105,"marketCap":89623965},{"date":"2025-05-16","current":-0.383114,"twenty":-10.590279,"median":-5.669957,"eighty":-2.10499,"marketCap":84099200},{"date":"2025-05-23","current":-0.374724,"twenty":-10.535692,"median":-5.654203,"eighty":-1.988656,"marketCap":82257612},{"date":"2025-05-30","current":-0.383114,"twenty":-10.435887,"median":-5.642957,"eighty":-1.922329,"marketCap":84099200},{"date":"2025-06-06","current":-0.450228,"twenty":-10.29849,"median":-5.596672,"eighty":-1.739544,"marketCap":98831907},{"date":"2025-06-13","current":-0.411078,"twenty":-10.250992,"median":-5.56332,"eighty":-1.656272,"marketCap":90237828},{"date":"2025-06-20","current":-0.366335,"twenty":-10.137949,"median":-5.538345,"eighty":-1.285308,"marketCap":80416024},{"date":"2025-06-27","current":-0.363539,"twenty":-10.069609,"median":-5.511815,"eighty":-0.936576,"marketCap":79802161},{"date":"2025-07-03","current":-0.352353,"twenty":-9.998295,"median":-5.476311,"eighty":-0.911834,"marketCap":77346710},{"date":"2025-07-11","current":-0.391503,"twenty":-9.867849,"median":-5.46553,"eighty":-0.66961,"marketCap":85940789},{"date":"2025-07-18","current":-0.397096,"twenty":-9.809312,"median":-5.432638,"eighty":-0.471711,"marketCap":87168514},{"date":"2025-07-25","current":-0.444636,"twenty":-9.706932,"median":-5.411407,"eighty":-0.461811,"marketCap":97604182},{"date":"2025-08-01","current":-0.408282,"twenty":-9.640268,"median":-5.359614,"eighty":-0.455771,"marketCap":89623965},{"date":"2025-08-08","current":-0.469804,"twenty":-9.565337,"median":-5.312039,"eighty":-0.453949,"marketCap":103128947},{"date":"2025-08-15","current":-0.467172,"twenty":-9.528877,"median":-5.298293,"eighty":-0.460064,"marketCap":96686342},{"date":"2025-08-22","current":-0.430095,"twenty":-9.528877,"median":-5.298293,"eighty":-0.460064,"marketCap":89012823},{"date":"2025-08-29","current":-0.48052,"twenty":-9.528877,"median":-5.298293,"eighty":-0.46411,"marketCap":99448809},{"date":"2025-09-05","current":-0.483486,"twenty":-9.538332,"median":-5.30222,"eighty":-0.470567,"marketCap":100062691},{"date":"2025-09-12","current":-0.489418,"twenty":-9.528877,"median":-5.298293,"eighty":-0.473899,"marketCap":101290454},{"date":"2025-09-19","current":-0.441959,"twenty":-9.528877,"median":-5.298293,"eighty":-0.473899,"marketCap":91468349},{"date":"2025-09-26","current":-0.427128,"twenty":-9.528877,"median":-5.298293,"eighty":-0.473899,"marketCap":88398941},{"date":"2025-10-03","current":-0.444926,"twenty":-9.528877,"median":-5.298293,"eighty":-0.473899,"marketCap":92082231},{"date":"2025-10-10","current":-0.45679,"twenty":-9.528877,"median":-5.298293,"eighty":-0.473899,"marketCap":94537757},{"date":"2025-10-17","current":-0.489418,"twenty":-9.528877,"median":-5.298293,"eighty":-0.475073,"marketCap":101290454},{"date":"2025-10-24","current":-0.51908,"twenty":-9.528877,"median":-5.298293,"eighty":-0.483666,"marketCap":107429269},{"date":"2025-10-31","current":-0.486452,"twenty":-9.528877,"median":-5.298293,"eighty":-0.489418,"marketCap":100676572},{"date":"2025-11-07","current":-0.453824,"twenty":-9.528877,"median":-5.298293,"eighty":-0.492268,"marketCap":93923875},{"date":"2025-11-14","current":-0.602242,"twenty":-9.528877,"median":-5.298293,"eighty":-0.497723,"marketCap":105692942},{"date":"2025-11-21","current":-0.54622,"twenty":-9.528877,"median":-5.298293,"eighty":-0.506029,"marketCap":95861040},{"date":"2025-11-28","current":-0.563727,"twenty":-9.528877,"median":-5.298293,"eighty":-0.51908,"marketCap":98933509},{"date":"2025-12-05","current":-0.458685,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":80498694},{"date":"2025-12-12","current":-0.462186,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":81113188},{"date":"2025-12-19","current":-0.423671,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":74353755},{"date":"2025-12-26","current":-0.430673,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":75582743},{"date":"2026-01-02","current":-0.427172,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":74968249},{"date":"2026-01-09","current":-0.458685,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":80498694},{"date":"2026-01-16","current":-0.44818,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":78655212},{"date":"2026-01-23","current":-0.455183,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":79884200},{"date":"2026-01-30","current":-0.434175,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":76197237},{"date":"2026-02-06","current":-0.381654,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":66979829},{"date":"2026-02-13","current":-0.395659,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":69437805},{"date":"2026-02-20","current":-0.455183,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":79884200},{"date":"2026-02-27","current":-0.451682,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":79269706},{"date":"2026-03-06","current":-0.451682,"twenty":-9.528877,"median":-5.298293,"eighty":-0.531538,"marketCap":79269706},{"date":"2026-03-13","current":-0.580161,"twenty":-9.528877,"median":-5.298293,"eighty":-0.534994,"marketCap":86643632},{"date":"2026-03-20","current":-0.551388,"twenty":-9.401537,"median":-5.262614,"eighty":-0.534994,"marketCap":82346503},{"date":"2026-03-27","current":-0.50993,"twenty":-9.342316,"median":-5.176538,"eighty":-0.530659,"marketCap":76155036},{"date":"2026-04-02","current":-0.547242,"twenty":-9.279104,"median":-5.146875,"eighty":-0.524074,"marketCap":81727356},{"date":"2026-04-10","current":-0.55968,"twenty":-9.18531,"median":-5.068309,"eighty":-0.524074,"marketCap":83584796},{"date":"2026-04-17","current":-0.538951,"twenty":-9.127914,"median":-4.982411,"eighty":-0.524074,"marketCap":80489063},{"date":"2026-04-24","current":-0.522368,"twenty":-9.018612,"median":-4.942005,"eighty":-0.522368,"marketCap":78012476},{"date":"2026-05-01","current":-0.505785,"twenty":-8.956322,"median":-4.876213,"eighty":-0.515299,"marketCap":75535890},{"date":"2026-05-08","current":-0.514076,"twenty":-8.844487,"median":-4.823192,"eighty":-0.508844,"marketCap":76774183},{"date":"2026-05-15","current":-0.637095,"twenty":-8.756535,"median":-4.79076,"eighty":-0.505785,"marketCap":72130583},{"date":"2026-05-22","current":-0.672701,"twenty":-8.642104,"median":-4.7338,"eighty":-0.505785,"marketCap":76161906},{"date":"2026-05-29","current":-0.68364,"twenty":-8.570377,"median":-4.679864,"eighty":-0.505785,"marketCap":77400311},{"date":"2026-06-05","current":-0.639887,"twenty":-8.513618,"median":-4.636135,"eighty":-0.505785,"marketCap":72446691},{"date":"2026-06-12","current":-0.623479,"twenty":-8.473804,"median":-4.585259,"eighty":-0.505785,"marketCap":70589083},{"date":"2026-06-18","current":-0.645356,"twenty":-8.432047,"median":-4.551073,"eighty":-0.505785,"marketCap":73065893},{"date":"2026-06-26","current":-0.61331,"twenty":-8.391711,"median":-4.520091,"eighty":-0.505785,"marketCap":69437697},{"date":"2026-07-02","current":-0.602455,"twenty":-8.370962,"median":-4.504749,"eighty":-0.505785,"marketCap":68208711},{"date":"2026-07-10","current":-0.61331,"twenty":-8.340461,"median":-4.486198,"eighty":-0.505785,"marketCap":69437697},{"date":"2026-07-17","current":-0.602455,"twenty":-8.294012,"median":-4.449056,"eighty":-0.505785,"marketCap":68208711},{"date":"2026-07-24","current":-0.590665,"twenty":-8.228095,"median":-4.416421,"eighty":-0.505785,"marketCap":66873868}],"updateTime":1784985268535},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLRX\",params:#limit:6,delay:false,,,undefined,":[]}}