Pulse Biosciences

14.14

+0.04000.28%

Volume:17.52K

Turnover:246.37K

Market Cap:958.23M

PE:-12.48

High:14.56

Open:14.07

Low:13.94

Close:14.10

52wk High:25.00

52wk Low:12.56

Shares:67.77M

Float Shares:17.44M

Volume Ratio:1.00

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1329

EPS(LYR):-0.9176

ROE:-86.99%

ROA:-48.90%

PB:10.34

PE(LYR):-15.41

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLSE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLSE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLSE\",,,,,undefined,":{"symbol":"PLSE","market":"US","secType":"STK","nameCN":"Pulse Biosciences","latestPrice":14.14,"timestamp":1768576156525,"preClose":14.1,"halted":0,"volume":17521,"delay":0,"floatShares":17438312,"shares":67767578,"eps":-1.132858,"marketStatus":"Trading","change":0.04,"latestTime":"01-16 10:09:41 EST","open":14.07,"high":14.56,"low":13.94,"amount":246373.223516,"amplitude":0.043972,"askPrice":14.23,"askSize":103,"bidPrice":14.05,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.132858,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768597200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1463544000000,"exchange":"NASDAQ","adjPreClose":14.1,"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":14.1,"latestTime":"19:38 EST","volume":15406,"amount":217052.24,"timestamp":1768523910516},"volumeRatio":1.002939,"impliedVol":0.797,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLSE\",,,,,undefined,":{"symbol":"PLSE","floatShares":17438312,"roa":"-48.90%","roe":"-86.99%","lyrEps":-0.917582,"volumeRatio":1.002939,"shares":67767578,"dividePrice":0,"high":14.56,"amplitude":0.043972,"preClose":14.1,"low":13.94,"week52Low":12.56,"pbRate":"10.34","psRate":"11142.25","week52High":25,"institutionHeld":0,"latestPrice":14.14,"committee":-0.674797,"eps":-1.132858,"divideRate":0,"volume":17521,"delay":0,"ttmEps":-1.132858,"open":14.07,"prevYearClose":13.73,"prevWeekClose":14.49,"prevMonthClose":13.73,"prevQuarterClose":13.73,"fiveDayClose":14.49,"twentyDayClose":14.26,"sixtyDayClose":18.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"PLSE","fiscalQuarterEnding":"2025/09","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-08-12","symbol":"PLSE","fiscalQuarterEnding":"2025/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-05-08","symbol":"PLSE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-03-27","symbol":"PLSE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-30","symbol":"PLSE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1751864400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLSE","date":"2026-01-15","current":-12.446397,"percent":0.372811,"low":-32.749866,"twenty":-18.18028,"median":-10.523771,"eighty":-1.94182,"high":-0.708052,"avg":-11.162796,"sd":7.846946,"marketCap":969076365},"quantilePoints":[{"date":"2021-01-22","current":-15.000014,"twenty":-46.888482,"median":-7.878106,"eighty":-6.013596,"marketCap":748335676},{"date":"2021-01-29","current":-17.346782,"twenty":-46.61218,"median":-7.96064,"eighty":-6.032031,"marketCap":865413591},{"date":"2021-02-05","current":-22.426366,"twenty":-46.392585,"median":-8.001092,"eighty":-6.034291,"marketCap":1118828991},{"date":"2021-02-12","current":-20.875073,"twenty":-45.38701,"median":-8.059878,"eighty":-6.035987,"marketCap":1041436521},{"date":"2021-02-19","current":-18.524277,"twenty":-44.275087,"median":-8.100706,"eighty":-6.036733,"marketCap":924157633},{"date":"2021-02-26","current":-15.291825,"twenty":-44.078666,"median":-8.145519,"eighty":-6.039626,"marketCap":762312768},{"date":"2021-03-05","current":-13.425438,"twenty":-42.854208,"median":-8.181004,"eighty":-6.051217,"marketCap":669271518},{"date":"2021-03-12","current":-16.154211,"twenty":-42.669574,"median":-8.213942,"eighty":-6.051217,"marketCap":805303559},{"date":"2021-03-19","current":-12.339368,"twenty":-42.11382,"median":-8.243395,"eighty":-6.056264,"marketCap":615129832},{"date":"2021-03-26","current":-12.082952,"twenty":-41.681567,"median":-8.267864,"eighty":-6.057324,"marketCap":602347236},{"date":"2021-04-01","current":-12.370766,"twenty":-41.28587,"median":-8.292599,"eighty":-6.057404,"marketCap":616695048},{"date":"2021-04-09","current":-11.41313,"twenty":-40.891955,"median":-8.342504,"eighty":-6.060128,"marketCap":568955965},{"date":"2021-04-16","current":-11.004958,"twenty":-40.557131,"median":-8.361458,"eighty":-6.062238,"marketCap":548608158},{"date":"2021-04-23","current":-10.963094,"twenty":-40.455618,"median":-8.379335,"eighty":-6.069309,"marketCap":546521204},{"date":"2021-04-30","current":-10.07872,"twenty":-40.199555,"median":-8.403804,"eighty":-6.071321,"marketCap":502434291},{"date":"2021-05-07","current":-8.974562,"twenty":-40.088405,"median":-8.486487,"eighty":-6.074502,"marketCap":447390866},{"date":"2021-05-14","current":-8.155236,"twenty":-39.60539,"median":-8.417398,"eighty":-6.093471,"marketCap":461733159},{"date":"2021-05-21","current":-8.739422,"twenty":-39.266783,"median":-8.406523,"eighty":-6.09865,"marketCap":494808601},{"date":"2021-05-28","current":-8.430972,"twenty":-39.211548,"median":-8.424949,"eighty":-6.104653,"marketCap":477344768},{"date":"2021-06-04","current":-8.664646,"twenty":-39.211548,"median":-8.45873,"eighty":-6.114017,"marketCap":490574944},{"date":"2021-06-11","current":-8.15991,"twenty":-39.211548,"median":-8.430972,"eighty":-6.119414,"marketCap":461997763},{"date":"2021-06-18","current":-8.103828,"twenty":-39.211548,"median":-8.414074,"eighty":-6.132131,"marketCap":458822521},{"date":"2021-06-25","current":-8.412278,"twenty":-39.193023,"median":-8.412278,"eighty":-6.18009,"marketCap":476286354},{"date":"2021-07-02","current":-8.061766,"twenty":-39.088047,"median":-8.403804,"eighty":-6.210146,"marketCap":456441089},{"date":"2021-07-09","current":-8.613238,"twenty":-39.001597,"median":-8.409401,"eighty":-6.214257,"marketCap":487664305},{"date":"2021-07-16","current":-8.440319,"twenty":-38.939846,"median":-8.421625,"eighty":-6.224114,"marketCap":477873975},{"date":"2021-07-23","current":-9.375016,"twenty":-38.902796,"median":-8.427285,"eighty":-6.235617,"marketCap":530794681},{"date":"2021-07-30","current":-9.58065,"twenty":-38.86565,"median":-8.440319,"eighty":-6.237139,"marketCap":542437236},{"date":"2021-08-06","current":-10.702287,"twenty":-38.772976,"median":-8.47976,"eighty":-6.238475,"marketCap":605942083},{"date":"2021-08-13","current":-10.956656,"twenty":-38.717544,"median":-8.496401,"eighty":-6.239711,"marketCap":664061009},{"date":"2021-08-20","current":-10.70753,"twenty":-38.692844,"median":-8.528017,"eighty":-6.249847,"marketCap":648961985},{"date":"2021-08-27","current":-12.412333,"twenty":-38.606394,"median":-8.582957,"eighty":-6.263098,"marketCap":752286681},{"date":"2021-09-03","current":-12.114359,"twenty":-38.507593,"median":-8.590067,"eighty":-6.267989,"marketCap":734227064},{"date":"2021-09-10","current":-10.140891,"twenty":-38.401382,"median":-8.60247,"eighty":-6.273708,"marketCap":614619106},{"date":"2021-09-17","current":-11.166703,"twenty":-38.0951,"median":-8.613238,"eighty":-6.276719,"marketCap":676791559},{"date":"2021-09-24","current":-11.332787,"twenty":-37.951839,"median":-8.636136,"eighty":-6.284856,"marketCap":686857576},{"date":"2021-10-01","current":-10.619603,"twenty":-37.828338,"median":-8.650626,"eighty":-6.284891,"marketCap":643632918},{"date":"2021-10-08","current":-9.989461,"twenty":-37.729537,"median":-8.671908,"eighty":-6.289097,"marketCap":605441268},{"date":"2021-10-15","current":-10.57564,"twenty":-37.724705,"median":-8.68101,"eighty":-6.305435,"marketCap":640968384},{"date":"2021-10-22","current":-10.883384,"twenty":-37.69786,"median":-8.70328,"eighty":-6.306141,"marketCap":659620120},{"date":"2021-10-29","current":-10.30209,"twenty":-37.667786,"median":-8.739422,"eighty":-6.310948,"marketCap":624389063},{"date":"2021-11-05","current":-11.430484,"twenty":-37.665263,"median":-8.751576,"eighty":-6.324067,"marketCap":692778762},{"date":"2021-11-12","current":-10.56587,"twenty":-37.645346,"median":-8.800177,"eighty":-6.32689,"marketCap":640376265},{"date":"2021-11-19","current":-10.185544,"twenty":-37.645346,"median":-8.800177,"eighty":-6.32689,"marketCap":631442640},{"date":"2021-11-26","current":-10.343275,"twenty":-37.600801,"median":-8.800177,"eighty":-6.32689,"marketCap":641220964},{"date":"2021-12-03","current":-8.684718,"twenty":-37.037932,"median":-8.767463,"eighty":-6.32689,"marketCap":538400412},{"date":"2021-12-10","current":-8.603463,"twenty":-37.001252,"median":-8.748623,"eighty":-6.32689,"marketCap":533363094},{"date":"2021-12-17","current":-7.719218,"twenty":-37.001252,"median":-8.706408,"eighty":-6.32689,"marketCap":478545220},{"date":"2021-12-23","current":-7.422877,"twenty":-36.083697,"median":-8.68101,"eighty":-6.32689,"marketCap":460173824},{"date":"2021-12-31","current":-7.078738,"twenty":-21.945852,"median":-8.657636,"eighty":-6.327366,"marketCap":438839301},{"date":"2022-01-07","current":-6.457377,"twenty":-20.274354,"median":-8.631932,"eighty":-6.327843,"marketCap":400318633},{"date":"2022-01-14","current":-5.941169,"twenty":-19.749387,"median":-8.6016,"eighty":-6.30565,"marketCap":368316847},{"date":"2022-01-21","current":-5.338927,"twenty":-19.181227,"median":-8.583047,"eighty":-6.282822,"marketCap":330981431},{"date":"2022-01-28","current":-5.386724,"twenty":-18.829358,"median":-8.501075,"eighty":-6.242145,"marketCap":333944559},{"date":"2022-02-04","current":-5.353266,"twenty":-18.59878,"median":-8.444993,"eighty":-6.231501,"marketCap":331870369},{"date":"2022-02-11","current":-3.164163,"twenty":-18.169045,"median":-8.419288,"eighty":-6.122138,"marketCap":196159093},{"date":"2022-02-18","current":-2.853482,"twenty":-17.4118,"median":-8.391515,"eighty":-6.093471,"marketCap":176898759},{"date":"2022-02-25","current":-2.576259,"twenty":-17.130387,"median":-8.361458,"eighty":-6.062238,"marketCap":159712615},{"date":"2022-03-04","current":-2.284697,"twenty":-16.466265,"median":-8.322561,"eighty":-6.051217,"marketCap":141637532},{"date":"2022-03-11","current":-2.122188,"twenty":-15.774375,"median":-8.279004,"eighty":-6.033443,"marketCap":131562896},{"date":"2022-03-18","current":-2.705311,"twenty":-15.461604,"median":-8.25187,"eighty":-6.001722,"marketCap":167713061},{"date":"2022-03-25","current":-2.351613,"twenty":-15.360265,"median":-8.221155,"eighty":-5.977113,"marketCap":145785912},{"date":"2022-04-01","current":-1.661924,"twenty":-15.164234,"median":-8.179804,"eighty":-5.922151,"marketCap":105798094},{"date":"2022-04-08","current":-1.68065,"twenty":-15.003619,"median":-8.150759,"eighty":-5.883344,"marketCap":106990185},{"date":"2022-04-14","current":-1.624472,"twenty":-14.760541,"median":-8.122834,"eighty":-5.836185,"marketCap":103413911},{"date":"2022-04-22","current":-1.48871,"twenty":-14.564509,"median":-8.078124,"eighty":-5.819391,"marketCap":94771250},{"date":"2022-04-29","current":-1.170369,"twenty":-13.929535,"median":-8.036437,"eighty":-5.808765,"marketCap":74505700},{"date":"2022-05-06","current":-1.128236,"twenty":-13.575121,"median":-7.942126,"eighty":-5.754814,"marketCap":71823494},{"date":"2022-05-13","current":-0.813303,"twenty":-13.286094,"median":-7.839226,"eighty":-5.726164,"marketCap":50663876},{"date":"2022-05-20","current":-0.952043,"twenty":-12.930565,"median":-7.786874,"eighty":-5.703853,"marketCap":59306537},{"date":"2022-05-27","current":-1.038157,"twenty":-12.6883,"median":-7.740738,"eighty":-5.682205,"marketCap":64670947},{"date":"2022-06-03","current":-1.014236,"twenty":-12.629381,"median":-7.685497,"eighty":-5.667221,"marketCap":63180833},{"date":"2022-06-10","current":-1.334757,"twenty":-12.503353,"median":-7.616582,"eighty":-5.630307,"marketCap":83147348},{"date":"2022-06-17","current":-1.185789,"twenty":-12.418863,"median":-7.574502,"eighty":-5.595938,"marketCap":73867510},{"date":"2022-06-24","current":-1.155995,"twenty":-12.279521,"median":-7.545096,"eighty":-5.562546,"marketCap":72011542},{"date":"2022-07-01","current":-0.905728,"twenty":-12.095515,"median":-7.499047,"eighty":-5.523375,"marketCap":56421415},{"date":"2022-07-08","current":-1.030861,"twenty":-12.025606,"median":-7.466989,"eighty":-5.50835,"marketCap":64216478},{"date":"2022-07-15","current":-1.191747,"twenty":-11.894906,"median":-7.449205,"eighty":-5.470155,"marketCap":74238704},{"date":"2022-07-22","current":-1.03682,"twenty":-11.73781,"median":-7.420661,"eighty":-5.431569,"marketCap":64587672},{"date":"2022-07-29","current":-0.929563,"twenty":-11.652668,"median":-7.358361,"eighty":-5.415206,"marketCap":57906189},{"date":"2022-08-05","current":-0.947439,"twenty":-11.485345,"median":-7.348267,"eighty":-5.392703,"marketCap":59019769},{"date":"2022-08-12","current":-1.150918,"twenty":-11.429022,"median":-7.301704,"eighty":-5.374281,"marketCap":70168039},{"date":"2022-08-19","current":-0.974322,"twenty":-11.329599,"median":-7.277611,"eighty":-5.3491,"marketCap":59401515},{"date":"2022-08-26","current":-0.791637,"twenty":-11.265306,"median":-7.241969,"eighty":-5.311244,"marketCap":48263731},{"date":"2022-09-02","current":-0.803816,"twenty":-11.166894,"median":-7.217151,"eighty":-5.270949,"marketCap":49006250},{"date":"2022-09-09","current":-0.986501,"twenty":-11.062168,"median":-7.198099,"eighty":-5.187275,"marketCap":60144034},{"date":"2022-09-16","current":-0.870801,"twenty":-10.983034,"median":-7.162551,"eighty":-5.146877,"marketCap":53090104},{"date":"2022-09-23","current":-0.931696,"twenty":-10.88387,"median":-7.143829,"eighty":-5.010364,"marketCap":56802698},{"date":"2022-09-30","current":-1.400588,"twenty":-10.841374,"median":-7.131315,"eighty":-4.902429,"marketCap":85389678},{"date":"2022-10-07","current":-1.223993,"twenty":-10.731863,"median":-7.122841,"eighty":-4.830111,"marketCap":74623153},{"date":"2022-10-14","current":-1.37623,"twenty":-10.699571,"median":-7.104361,"eighty":-4.618317,"marketCap":83904640},{"date":"2022-10-21","current":-1.351872,"twenty":-10.600051,"median":-7.078738,"eighty":-4.365186,"marketCap":82419602},{"date":"2022-10-28","current":-1.321425,"twenty":-10.56587,"median":-7.065642,"eighty":-4.224229,"marketCap":80563304},{"date":"2022-11-04","current":-1.248351,"twenty":-10.504629,"median":-7.055025,"eighty":-4.001362,"marketCap":76108191},{"date":"2022-11-11","current":-1.173375,"twenty":-10.41723,"median":-7.040501,"eighty":-3.823984,"marketCap":75945528},{"date":"2022-11-18","current":-1.104353,"twenty":-10.368225,"median":-7.033496,"eighty":-3.776815,"marketCap":71478144},{"date":"2022-11-25","current":-1.081346,"twenty":-10.316744,"median":-7.02049,"eighty":-3.691045,"marketCap":69989016},{"date":"2022-12-02","current":-1.213638,"twenty":-10.303269,"median":-7.013641,"eighty":-3.570358,"marketCap":78551502},{"date":"2022-12-09","current":-1.662281,"twenty":-10.182199,"median":-6.988823,"eighty":-3.472257,"marketCap":107589498},{"date":"2022-12-16","current":-1.472471,"twenty":-10.106877,"median":-6.95142,"eighty":-3.395664,"marketCap":95304192},{"date":"2022-12-23","current":-1.455215,"twenty":-10.047457,"median":-6.944516,"eighty":-3.24317,"marketCap":94187346},{"date":"2022-12-30","current":-1.593259,"twenty":-10.030953,"median":-6.936811,"eighty":-3.170377,"marketCap":103122114},{"date":"2023-01-06","current":-1.62777,"twenty":-9.990517,"median":-6.932709,"eighty":-3.128486,"marketCap":105355806},{"date":"2023-01-13","current":-2.231713,"twenty":-9.933421,"median":-6.907017,"eighty":-3.064937,"marketCap":144445416},{"date":"2023-01-20","current":-1.639274,"twenty":-9.914082,"median":-6.894513,"eighty":-3.028208,"marketCap":106100370},{"date":"2023-01-27","current":-1.84634,"twenty":-9.888032,"median":-6.875269,"eighty":-2.929746,"marketCap":119502522},{"date":"2023-02-03","current":-1.961377,"twenty":-9.745592,"median":-6.868813,"eighty":-2.85076,"marketCap":126948162},{"date":"2023-02-10","current":-1.7198,"twenty":-9.727167,"median":-6.837012,"eighty":-2.785242,"marketCap":111312318},{"date":"2023-02-17","current":-1.604763,"twenty":-9.676279,"median":-6.815746,"eighty":-2.699686,"marketCap":103866678},{"date":"2023-02-24","current":-1.466719,"twenty":-9.580796,"median":-6.797144,"eighty":-2.542503,"marketCap":94931910},{"date":"2023-03-03","current":-1.552996,"twenty":-9.555544,"median":-6.773811,"eighty":-2.466326,"marketCap":100516140},{"date":"2023-03-10","current":-1.995888,"twenty":-9.485342,"median":-6.75901,"eighty":-2.416617,"marketCap":129181854},{"date":"2023-03-17","current":-1.714048,"twenty":-9.414795,"median":-6.749143,"eighty":-2.318553,"marketCap":110940036},{"date":"2023-03-24","current":-1.622018,"twenty":-9.382615,"median":-6.730683,"eighty":-2.261791,"marketCap":104983524},{"date":"2023-03-31","current":-2.138443,"twenty":-9.378815,"median":-6.712491,"eighty":-2.192991,"marketCap":125109600},{"date":"2023-04-06","current":-2.43757,"twenty":-9.320945,"median":-6.688151,"eighty":-2.14609,"marketCap":142610050},{"date":"2023-04-14","current":-4.334165,"twenty":-9.242172,"median":-6.668996,"eighty":-2.143541,"marketCap":253570350},{"date":"2023-04-21","current":-3.829656,"twenty":-9.150407,"median":-6.631526,"eighty":-2.143541,"marketCap":224054005},{"date":"2023-04-28","current":-3.797528,"twenty":-9.093835,"median":-6.618726,"eighty":-2.143541,"marketCap":222174358},{"date":"2023-05-05","current":-5.551716,"twenty":-9.046495,"median":-6.602111,"eighty":-2.143541,"marketCap":324803122},{"date":"2023-05-12","current":-6.193606,"twenty":-9.009713,"median":-6.587738,"eighty":-2.143541,"marketCap":362356930},{"date":"2023-05-19","current":-6.755218,"twenty":-8.993439,"median":-6.587137,"eighty":-2.140992,"marketCap":344739050},{"date":"2023-05-26","current":-5.557301,"twenty":-8.993439,"median":-6.571188,"eighty":-2.140992,"marketCap":283605732},{"date":"2023-06-01","current":-5.790801,"twenty":-8.993439,"median":-6.560555,"eighty":-2.140992,"marketCap":295521939},{"date":"2023-06-09","current":-6.397901,"twenty":-8.944845,"median":-6.522577,"eighty":-2.138443,"marketCap":326504078},{"date":"2023-06-16","current":-6.080341,"twenty":-8.879627,"median":-6.506222,"eighty":-2.138443,"marketCap":310298036},{"date":"2023-06-23","current":-6.201761,"twenty":-8.867884,"median":-6.486124,"eighty":-2.138443,"marketCap":316494464},{"date":"2023-06-30","current":-6.332521,"twenty":-8.869422,"median":-6.465571,"eighty":-2.138443,"marketCap":323167540},{"date":"2023-07-07","current":-6.071001,"twenty":-8.861816,"median":-6.450477,"eighty":-2.138443,"marketCap":309821388},{"date":"2023-07-11","current":-6.864901,"twenty":-8.861816,"median":-6.444333,"eighty":-2.138443,"marketCap":350336493},{"date":"2023-07-19","current":-6.622061,"twenty":-8.867884,"median":-6.402533,"eighty":-2.135192,"marketCap":337943637},{"date":"2023-07-26","current":-6.183081,"twenty":-8.870959,"median":-6.393102,"eighty":-2.12869,"marketCap":315541167},{"date":"2023-08-04","current":-6.855561,"twenty":-8.874618,"median":-6.381896,"eighty":-2.078214,"marketCap":349859844},{"date":"2023-08-11","current":-7.979927,"twenty":-8.874618,"median":-6.381896,"eighty":-2.078214,"marketCap":374633640},{"date":"2023-08-18","current":-9.285564,"twenty":-8.938042,"median":-6.381896,"eighty":-2.078214,"marketCap":435929359},{"date":"2023-08-25","current":-8.092708,"twenty":-8.980359,"median":-6.381896,"eighty":-2.078214,"marketCap":379928358},{"date":"2023-09-01","current":-5.508187,"twenty":-8.983257,"median":-6.367022,"eighty":-2.056228,"marketCap":258592856},{"date":"2023-09-06","current":-5.718691,"twenty":-8.983257,"median":-6.342578,"eighty":-2.056228,"marketCap":268475386},{"date":"2023-09-15","current":-5.332767,"twenty":-8.991246,"median":-6.307815,"eighty":-2.008821,"marketCap":250357415},{"date":"2023-09-22","current":-4.818202,"twenty":-8.992343,"median":-6.285426,"eighty":-2.007105,"marketCap":226200121},{"date":"2023-09-29","current":-5.098874,"twenty":-8.992343,"median":-6.274074,"eighty":-2.007105,"marketCap":239376827},{"date":"2023-10-04","current":-4.642782,"twenty":-8.993439,"median":-6.262271,"eighty":-2.005388,"marketCap":217964679},{"date":"2023-10-12","current":-5.028706,"twenty":-9.004653,"median":-6.241927,"eighty":-2.000558,"marketCap":236082650},{"date":"2023-10-19","current":-4.829896,"twenty":-9.021149,"median":-6.263305,"eighty":-1.988986,"marketCap":226749150},{"date":"2023-10-27","current":-4.502446,"twenty":-9.026422,"median":-6.274074,"eighty":-1.961377,"marketCap":211376326},{"date":"2023-11-02","current":-5.122263,"twenty":-9.034554,"median":-6.276481,"eighty":-1.957926,"marketCap":240474885},{"date":"2023-11-10","current":-5.408782,"twenty":-9.037265,"median":-6.274074,"eighty":-1.956775,"marketCap":253926106},{"date":"2023-11-17","current":-8.692985,"twenty":-9.037265,"median":-6.284944,"eighty":-1.956775,"marketCap":343146878},{"date":"2023-11-24","current":-10.127884,"twenty":-9.046495,"median":-6.305542,"eighty":-1.956775,"marketCap":399788110},{"date":"2023-12-01","current":-12.600121,"twenty":-9.110331,"median":-6.337549,"eighty":-1.956775,"marketCap":497377158},{"date":"2023-12-08","current":-13.004776,"twenty":-9.189994,"median":-6.390461,"eighty":-1.957926,"marketCap":513350511},{"date":"2023-12-15","current":-13.186173,"twenty":-9.253129,"median":-6.40106,"eighty":-1.957926,"marketCap":520510980},{"date":"2023-12-22","current":-16.842022,"twenty":-9.308328,"median":-6.457377,"eighty":-1.957926,"marketCap":664821960},{"date":"2023-12-29","current":-17.581564,"twenty":-9.3693,"median":-6.470786,"eighty":-1.956775,"marketCap":694014640},{"date":"2024-01-05","current":-12.9071,"twenty":-9.426425,"median":-6.475491,"eighty":-1.955625,"marketCap":509494874},{"date":"2024-01-12","current":-11.344295,"twenty":-9.513559,"median":-6.475491,"eighty":-1.955625,"marketCap":447804684},{"date":"2024-01-19","current":-11.846625,"twenty":-9.577803,"median":-6.475491,"eighty":-1.954475,"marketCap":467633674},{"date":"2024-01-26","current":-11.776857,"twenty":-9.702795,"median":-6.475491,"eighty":-1.955625,"marketCap":464879647},{"date":"2024-02-02","current":-12.530352,"twenty":-9.739969,"median":-6.475491,"eighty":-1.955625,"marketCap":494623132},{"date":"2024-02-09","current":-11.888486,"twenty":-9.800129,"median":-6.475491,"eighty":-1.955625,"marketCap":469286090},{"date":"2024-02-16","current":-12.837332,"twenty":-9.898921,"median":-6.475491,"eighty":-1.955625,"marketCap":506740848},{"date":"2024-02-23","current":-13.186173,"twenty":-9.917141,"median":-6.475491,"eighty":-1.955625,"marketCap":520510980},{"date":"2024-03-01","current":-13.786178,"twenty":-9.988541,"median":-6.480808,"eighty":-1.956775,"marketCap":544195606},{"date":"2024-03-08","current":-13.186173,"twenty":-10.029233,"median":-6.480808,"eighty":-1.956775,"marketCap":520510980},{"date":"2024-03-15","current":-14.288509,"twenty":-10.038309,"median":-6.480808,"eighty":-1.956775,"marketCap":564024596},{"date":"2024-03-22","current":-13.158265,"twenty":-10.065664,"median":-6.480808,"eighty":-1.956775,"marketCap":519409369},{"date":"2024-03-28","current":-11.721042,"twenty":-10.120716,"median":-6.480808,"eighty":-1.956775,"marketCap":462676426},{"date":"2024-04-05","current":-9.941926,"twenty":-10.140891,"median":-6.475491,"eighty":-1.955625,"marketCap":419648686},{"date":"2024-04-12","current":-9.484676,"twenty":-10.140891,"median":-6.475491,"eighty":-1.955625,"marketCap":400348155},{"date":"2024-04-19","current":-9.615318,"twenty":-10.179969,"median":-6.475491,"eighty":-1.955625,"marketCap":405862592},{"date":"2024-04-26","current":-8.752842,"twenty":-10.176779,"median":-6.480808,"eighty":-1.956775,"marketCap":369457477},{"date":"2024-05-03","current":-10.532195,"twenty":-10.184429,"median":-6.502464,"eighty":-1.956775,"marketCap":444563930},{"date":"2024-05-10","current":-9.021202,"twenty":-10.21013,"median":-6.502464,"eighty":-1.956775,"marketCap":383816064},{"date":"2024-05-17","current":-10.241336,"twenty":-10.228275,"median":-6.506222,"eighty":-1.956775,"marketCap":435727877},{"date":"2024-05-24","current":-15.511276,"twenty":-10.295032,"median":-6.514002,"eighty":-1.956775,"marketCap":659942729},{"date":"2024-05-31","current":-15.641077,"twenty":-10.316228,"median":-6.532566,"eighty":-1.956775,"marketCap":665465262},{"date":"2024-06-07","current":-18.879624,"twenty":-10.370041,"median":-6.560555,"eighty":-1.956775,"marketCap":803252468},{"date":"2024-06-14","current":-15.835779,"twenty":-10.42933,"median":-6.571534,"eighty":-1.955625,"marketCap":673749062},{"date":"2024-06-21","current":-14.420943,"twenty":-10.493081,"median":-6.602258,"eighty":-1.954475,"marketCap":613553449},{"date":"2024-06-28","current":-14.291142,"twenty":-10.528825,"median":-6.603381,"eighty":-1.951023,"marketCap":608030916},{"date":"2024-07-05","current":-16.607318,"twenty":-10.56587,"median":-6.603381,"eighty":-1.951023,"marketCap":706574951},{"date":"2024-07-12","current":-23.212829,"twenty":-10.603316,"median":-6.603381,"eighty":-1.951023,"marketCap":987613011},{"date":"2024-07-15","current":-26.738646,"twenty":-10.616672,"median":-6.603381,"eighty":-1.951023,"marketCap":1137622427},{"date":"2024-08-02","current":-21.730546,"twenty":-10.699571,"median":-6.557554,"eighty":-1.947572,"marketCap":924547828},{"date":"2024-08-09","current":-21.730546,"twenty":-10.742306,"median":-6.618726,"eighty":-1.947572,"marketCap":924547828},{"date":"2024-08-16","current":-27.472591,"twenty":-10.854143,"median":-6.719901,"eighty":-1.947572,"marketCap":1168848876},{"date":"2024-08-23","current":-29.97751,"twenty":-10.89779,"median":-6.7552,"eighty":-1.947572,"marketCap":1319580029},{"date":"2024-08-30","current":-26.830777,"twenty":-10.987283,"median":-6.776277,"eighty":-1.947572,"marketCap":1181063965},{"date":"2024-09-06","current":-24.338452,"twenty":-11.106132,"median":-6.802745,"eighty":-1.947572,"marketCap":1071354339},{"date":"2024-09-13","current":-26.329527,"twenty":-11.174805,"median":-6.818471,"eighty":-1.947572,"marketCap":1158999459},{"date":"2024-09-20","current":-26.078902,"twenty":-11.265306,"median":-6.818471,"eighty":-1.947572,"marketCap":1147967206},{"date":"2024-09-27","current":-23.51696,"twenty":-11.329599,"median":-6.818471,"eighty":-1.947572,"marketCap":1035193065},{"date":"2024-10-04","current":-22.416996,"twenty":-11.41421,"median":-6.818471,"eighty":-1.947572,"marketCap":986773733},{"date":"2024-10-11","current":-21.720816,"twenty":-11.469669,"median":-6.818471,"eighty":-1.947572,"marketCap":956128586},{"date":"2024-10-18","current":-24.742237,"twenty":-11.564762,"median":-6.818471,"eighty":-1.947572,"marketCap":1089128524},{"date":"2024-10-25","current":-24.951091,"twenty":-11.719578,"median":-6.818471,"eighty":-1.947572,"marketCap":1098322068},{"date":"2024-10-31","current":-23.628975,"twenty":-11.766286,"median":-6.818471,"eighty":-1.947572,"marketCap":1090075516},{"date":"2024-11-08","current":-23.975676,"twenty":-11.884638,"median":-6.808861,"eighty":-1.946422,"marketCap":1106069852},{"date":"2024-11-15","current":-22.815562,"twenty":-11.989293,"median":-6.808861,"eighty":-1.946422,"marketCap":1052550343},{"date":"2024-11-22","current":-21.495433,"twenty":-12.101796,"median":-6.854046,"eighty":-1.946422,"marketCap":991648833},{"date":"2024-11-29","current":-28.536121,"twenty":-12.143309,"median":-6.862615,"eighty":-1.946422,"marketCap":1316456887},{"date":"2024-12-06","current":-25.015777,"twenty":-12.337622,"median":-6.862615,"eighty":-1.946422,"marketCap":1154052860},{"date":"2024-12-13","current":-22.855566,"twenty":-12.404079,"median":-6.862615,"eighty":-1.946422,"marketCap":1054395843},{"date":"2024-12-20","current":-23.722318,"twenty":-12.50001,"median":-6.887283,"eighty":-1.946422,"marketCap":1094381683},{"date":"2024-12-27","current":-24.975774,"twenty":-12.569082,"median":-6.936619,"eighty":-1.946422,"marketCap":1152207360},{"date":"2025-01-03","current":-23.722318,"twenty":-12.616757,"median":-6.95142,"eighty":-1.946422,"marketCap":1094381683},{"date":"2025-01-10","current":-24.575734,"twenty":-12.666249,"median":-6.944115,"eighty":-1.945271,"marketCap":1133752357},{"date":"2025-01-17","current":-23.522298,"twenty":-12.773146,"median":-6.967394,"eighty":-1.945271,"marketCap":1085154182},{"date":"2025-01-24","current":-23.762322,"twenty":-12.809425,"median":-7.028028,"eighty":-1.945271,"marketCap":1096227184},{"date":"2025-01-31","current":-26.215895,"twenty":-12.924445,"median":-7.066789,"eighty":-1.945271,"marketCap":1209417869},{"date":"2025-02-07","current":-29.056172,"twenty":-13.004776,"median":-7.143726,"eighty":-1.945271,"marketCap":1340448391},{"date":"2025-02-14","current":-28.549456,"twenty":-13.113614,"median":-7.228249,"eighty":-1.945271,"marketCap":1317072054},{"date":"2025-02-21","current":-26.669272,"twenty":-13.179661,"median":-7.349141,"eighty":-1.945271,"marketCap":1230333540},{"date":"2025-02-28","current":-24.455723,"twenty":-13.377753,"median":-7.458823,"eighty":-1.945271,"marketCap":1128215856},{"date":"2025-03-07","current":-22.562204,"twenty":-13.604781,"median":-7.548263,"eighty":-1.944121,"marketCap":1040862174},{"date":"2025-03-14","current":-22.655547,"twenty":-13.786178,"median":-7.609284,"eighty":-1.944121,"marketCap":1045168342},{"date":"2025-03-21","current":-21.615445,"twenty":-14.057499,"median":-7.743778,"eighty":-1.944121,"marketCap":997185334},{"date":"2025-03-28","current":-19.266607,"twenty":-14.291142,"median":-7.837439,"eighty":-1.944121,"marketCap":1032401160},{"date":"2025-04-04","current":-18.241827,"twenty":-14.518085,"median":-7.98173,"eighty":-1.944121,"marketCap":977488314},{"date":"2025-04-11","current":-19.534951,"twenty":-14.789579,"median":-8.077237,"eighty":-1.945271,"marketCap":1046780328},{"date":"2025-04-17","current":-21.204712,"twenty":-14.990894,"median":-8.102267,"eighty":-1.945271,"marketCap":1136254482},{"date":"2025-04-25","current":-24.192706,"twenty":-15.181541,"median":-8.153821,"eighty":-1.944121,"marketCap":1296366126},{"date":"2025-05-02","current":-21.55624,"twenty":-15.396384,"median":-8.220665,"eighty":-1.944121,"marketCap":1155091146},{"date":"2025-05-09","current":-18.816519,"twenty":-15.809394,"median":-8.268128,"eighty":-1.944121,"marketCap":1133563530},{"date":"2025-05-16","current":-18.414521,"twenty":-16.154211,"median":-8.350139,"eighty":-1.944121,"marketCap":1109345984},{"date":"2025-05-23","current":-18.827703,"twenty":-16.839305,"median":-8.426298,"eighty":-1.944121,"marketCap":1134237313},{"date":"2025-05-30","current":-19.922077,"twenty":-17.289556,"median":-8.449666,"eighty":-1.944121,"marketCap":1200165698},{"date":"2025-06-06","current":-18.22468,"twenty":-17.37218,"median":-8.599737,"eighty":-1.944121,"marketCap":1097909427},{"date":"2025-06-13","current":-18.068341,"twenty":-17.609471,"median":-8.650626,"eighty":-1.944121,"marketCap":1088491087},{"date":"2025-06-20","current":-16.806461,"twenty":-17.616397,"median":-8.677501,"eighty":-1.94182,"marketCap":1012471623},{"date":"2025-06-27","current":-16.627788,"twenty":-17.616397,"median":-8.727798,"eighty":-1.94182,"marketCap":1001707805},{"date":"2025-07-03","current":-17.085638,"twenty":-17.616397,"median":-8.760153,"eighty":-1.94182,"marketCap":1029290088},{"date":"2025-07-11","current":-19.118047,"twenty":-17.671683,"median":-8.85185,"eighty":-1.94182,"marketCap":1151728517},{"date":"2025-07-18","current":-17.476486,"twenty":-17.816792,"median":-8.883786,"eighty":-1.94182,"marketCap":1052835940},{"date":"2025-07-25","current":-16.605453,"twenty":-17.816792,"median":-8.95267,"eighty":-1.94182,"marketCap":1000362327},{"date":"2025-08-01","current":-16.77296,"twenty":-17.816792,"median":-8.997546,"eighty":-1.94182,"marketCap":1010453407},{"date":"2025-08-08","current":-16.437947,"twenty":-17.816792,"median":-9.083602,"eighty":-1.94182,"marketCap":990271248},{"date":"2025-08-15","current":-17.119159,"twenty":-17.816792,"median":-9.25083,"eighty":-1.94182,"marketCap":1164582180},{"date":"2025-08-22","current":-15.823684,"twenty":-17.816792,"median":-9.321038,"eighty":-1.94182,"marketCap":1076453552},{"date":"2025-08-29","current":-15.388532,"twenty":-17.816792,"median":-9.425006,"eighty":-1.94182,"marketCap":1046851079},{"date":"2025-09-05","current":-15.00283,"twenty":-17.837803,"median":-9.513559,"eighty":-1.93952,"marketCap":1020612523},{"date":"2025-09-12","current":-14.937486,"twenty":-17.816792,"median":-9.628918,"eighty":-1.94182,"marketCap":1016167289},{"date":"2025-09-19","current":-18.320678,"twenty":-17.909769,"median":-9.718518,"eighty":-1.94182,"marketCap":1246319086},{"date":"2025-09-26","current":-16.906068,"twenty":-17.909769,"median":-9.794479,"eighty":-1.94182,"marketCap":1150086025},{"date":"2025-10-03","current":-18.78562,"twenty":-17.958477,"median":-9.887048,"eighty":-1.94182,"marketCap":1277948134},{"date":"2025-10-10","current":-19.042821,"twenty":-18.18028,"median":-9.942682,"eighty":-1.94182,"marketCap":1295445054},{"date":"2025-10-17","current":-17.380902,"twenty":-18.18028,"median":-10.021595,"eighty":-1.94182,"marketCap":1182388031},{"date":"2025-10-24","current":-17.207786,"twenty":-18.18028,"median":-10.059472,"eighty":-1.94182,"marketCap":1170611258},{"date":"2025-10-31","current":-16.713167,"twenty":-18.18028,"median":-10.120704,"eighty":-1.94182,"marketCap":1136963335},{"date":"2025-11-07","current":-14.164608,"twenty":-18.18028,"median":-10.152455,"eighty":-1.94182,"marketCap":1058563673},{"date":"2025-11-14","current":-12.822094,"twenty":-18.18028,"median":-10.236306,"eighty":-1.94182,"marketCap":958233552},{"date":"2025-11-21","current":-11.480036,"twenty":-18.18028,"median":-10.306006,"eighty":-1.94182,"marketCap":857937537},{"date":"2025-11-28","current":-12.414036,"twenty":-18.18028,"median":-10.316744,"eighty":-1.94182,"marketCap":927738142},{"date":"2025-12-05","current":-12.033182,"twenty":-18.18028,"median":-10.381532,"eighty":-1.94182,"marketCap":899275760},{"date":"2025-12-12","current":-12.468444,"twenty":-18.18028,"median":-10.473059,"eighty":-1.94182,"marketCap":931804197},{"date":"2025-12-19","current":-13.039725,"twenty":-18.18028,"median":-10.523771,"eighty":-1.94182,"marketCap":974497771},{"date":"2025-12-26","current":-13.474987,"twenty":-18.18028,"median":-10.523771,"eighty":-1.94182,"marketCap":1007026209},{"date":"2026-01-02","current":-12.450308,"twenty":-18.18028,"median":-10.523771,"eighty":-1.94182,"marketCap":930448845},{"date":"2026-01-09","current":-13.348036,"twenty":-18.18028,"median":-10.523771,"eighty":-1.94182,"marketCap":997538748},{"date":"2026-01-15","current":-12.967181,"twenty":-18.18028,"median":-10.523771,"eighty":-1.94182,"marketCap":969076365}],"updateTime":1768563876236}}}