US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Playtika Holding Corp.

3.68

+0.10002.79%

Post-market: 3.680.00000.00%19:34 EDT

Volume:526.10K

Turnover:1.93M

Market Cap:1.40B

PE:-4.70

High:3.72

Open:3.58

Low:3.58

Close:3.58

52wk High:4.76

52wk Low:2.64

Shares:379.33M

Float Shares:58.99M

Volume Ratio:0.25

T/O Rate:0.89%

Dividend:0.30

Dividend Rate:8.15%

EPS(TTM):-0.7822

EPS(LYR):-0.5500

ROE:-7.86%

ROA:5.35%

PB:-3.01

PE(LYR):-6.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Playtika Holding Corp.

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

3175

Office Location:

HaChoshlim St 8,Herzliya Pituach,Israel

Website:

http://www.playtika.com

Zip Code:

4672408

Phone:

972 73 316 3251

Fax:

- -

Introduction:

- -

Directors

Name

Position

Robert Antokol

Chief Executive Officer and Chairperson of the Board

Bing Yuan

Director

Dana Gross

Director

Hong Du

Director

Marc Beilinson

Director

Tian Lin

Director

Shareholders

Name

Position

Robert Antokol

Chief Executive Officer and Chairperson of the Board

Craig Abrahams

President and Chief Financial Officer

Ariel Sandler

Chief Operations Officer

Erez Hershkovitz

Vice President and Chief Accounting Officer

Gili Brudno

Chief Human Resources Officer

Michael Cohen

Chief Legal Officer and Corporate Secretary

Nir Korczak

Chief Marketing Officer and Executive General Manager

Uri Rubin

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","market":"US","secType":"STK","nameCN":"Playtika Holding Corp.","latestPrice":3.68,"timestamp":1784923200000,"preClose":3.58,"halted":0,"volume":526099,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:34 EDT","volume":14534,"amount":53485.12,"timestamp":1784936050045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02793296089385477,"floatShares":58994900,"shares":379334306,"eps":-0.782152,"marketStatus":"Market Closed","change":0.1,"latestTime":"07-24 16:00:00 EDT","open":3.58,"high":3.72,"low":3.58,"amount":1931701.0044856998,"amplitude":0.039106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.782152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":3.58,"dividendRate":0.081467,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.58,"latestTime":"09:04 EDT","volume":19,"amount":68.2367976,"timestamp":1784898295426,"change":0.03,"changeRate":0.00838,"amplitude":0.009721},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.68,"latestTime":"19:34 EDT","volume":14534,"amount":53485.12,"timestamp":1784936050045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2527310230804643,"impliedVol":1.2269,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","floatShares":58994900,"roa":"5.35%","roe":"-7.86%","lyrEps":-0.55,"volumeRatio":0.2527310230804643,"shares":379334306,"dividePrice":0.2998,"high":3.72,"amplitude":0.039106,"preClose":3.58,"low":3.58,"week52Low":2.64,"pbRate":"-3.01","psRate":"0.50","week52High":4.755,"institutionHeld":0,"latestPrice":3.68,"eps":-0.782152,"divideRate":0.081467,"volume":526099,"delay":0,"ttmEps":-0.782152,"open":3.58,"prevYearClose":3.95,"prevWeekClose":4.015,"prevMonthClose":3.72,"prevQuarterClose":3.72,"fiveDayClose":4.015,"twentyDayClose":3.61,"sixtyDayClose":3.48,"earningDate":1785945600000,"earningTime":"盘前","dividendPayoutRate":0.9168928335656129,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07807985567911153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTK\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"PLTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1786003200000,"name":null,"time":"Pre-Market","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-07","symbol":"PLTK","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-26","symbol":"PLTK","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-12-26","symbol":"PLTK","amount":0.1,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-06","symbol":"PLTK","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.1,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-07-05","value":0.1,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.1,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-03","value":0.1,"currency":"USD"},{"executeDate":"2025-03-21","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.0769,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTK","date":"2026-07-24","current":-4.704968,"percent":0.065466,"low":-6.855678,"twenty":11.119464,"median":13.466725,"eighty":16.912278,"high":102.222966,"avg":14.719484,"sd":10.613813,"marketCap":1361758771},"quantilePoints":[{"date":"2021-07-30","current":98.972845,"twenty":107.761527,"median":118.676214,"eighty":229.041527,"marketCap":9105501766},{"date":"2021-08-06","current":31.983567,"twenty":105.847073,"median":117.677824,"eighty":191.932075,"marketCap":10285915213},{"date":"2021-08-13","current":31.117425,"twenty":103.888096,"median":117.210849,"eighty":135.536094,"marketCap":10007363945},{"date":"2021-08-20","current":32.403901,"twenty":103.264785,"median":116.521504,"eighty":134.013872,"marketCap":10421094505},{"date":"2021-08-27","current":33.028033,"twenty":102.739423,"median":116.25466,"eighty":132.950147,"marketCap":10621815272},{"date":"2021-09-03","current":34.187134,"twenty":102.116113,"median":115.980325,"eighty":132.202986,"marketCap":10994582411},{"date":"2021-09-10","current":35.995843,"twenty":100.637975,"median":115.757714,"eighty":131.26014,"marketCap":11576263000},{"date":"2021-09-17","current":34.263559,"twenty":98.830374,"median":115.543079,"eighty":128.102496,"marketCap":11019160464},{"date":"2021-09-24","current":33.04077,"twenty":36.191999,"median":115.276236,"eighty":127.711126,"marketCap":10625911614},{"date":"2021-10-01","current":35.320761,"twenty":35.415018,"median":114.827195,"eighty":126.5637,"marketCap":11359156865},{"date":"2021-10-08","current":34.900428,"twenty":34.915713,"median":114.422048,"eighty":126.403595,"marketCap":11223977573},{"date":"2021-10-15","current":36.263328,"twenty":34.747579,"median":113.826194,"eighty":125.709803,"marketCap":11662286186},{"date":"2021-10-22","current":35.448135,"twenty":34.915713,"median":112.64116,"eighty":124.669115,"marketCap":11400120286},{"date":"2021-10-29","current":36.021317,"twenty":34.981947,"median":112.290686,"eighty":123.619531,"marketCap":11584455685},{"date":"2021-11-05","current":34.155539,"twenty":34.747579,"median":110.326006,"eighty":123.539478,"marketCap":9638693149},{"date":"2021-11-12","current":33.037827,"twenty":34.421502,"median":109.635911,"eighty":123.477215,"marketCap":9323274801},{"date":"2021-11-19","current":28.639557,"twenty":34.276296,"median":108.634162,"eighty":123.219209,"marketCap":8082083121},{"date":"2021-11-26","current":26.389618,"twenty":34.034286,"median":107.654674,"eighty":122.614132,"marketCap":7447150083},{"date":"2021-12-03","current":24.894496,"twenty":33.792646,"median":106.207702,"eighty":122.525088,"marketCap":7025226838},{"date":"2021-12-10","current":26.375102,"twenty":33.320992,"median":105.027864,"eighty":122.214158,"marketCap":7443053741},{"date":"2021-12-17","current":25.779956,"twenty":33.091719,"median":103.981593,"eighty":122.124388,"marketCap":7275103711},{"date":"2021-12-23","current":26.084787,"twenty":33.035868,"median":103.469587,"eighty":122.000518,"marketCap":7361126897},{"date":"2021-12-31","current":25.097717,"twenty":32.845266,"median":103.157932,"eighty":121.667129,"marketCap":7082575629},{"date":"2022-01-07","current":24.444508,"twenty":32.342762,"median":102.846276,"eighty":121.590402,"marketCap":6898240231},{"date":"2022-01-14","current":27.521845,"twenty":31.557597,"median":102.623665,"eighty":121.590122,"marketCap":7766664773},{"date":"2022-01-21","current":26.317039,"twenty":31.159952,"median":102.222966,"eighty":121.484226,"marketCap":7426668372},{"date":"2022-01-28","current":23.021966,"twenty":30.8907,"median":101.109911,"eighty":121.173469,"marketCap":6496798697},{"date":"2022-02-04","current":23.776784,"twenty":29.491207,"median":100.308511,"eighty":120.771725,"marketCap":6709808490},{"date":"2022-02-11","current":25.867051,"twenty":27.80345,"median":98.883801,"eighty":120.2919,"marketCap":7299681764},{"date":"2022-02-18","current":26.200913,"twenty":27.49862,"median":97.948835,"eighty":119.865938,"marketCap":7393897634},{"date":"2022-02-25","current":28.357238,"twenty":27.312819,"median":37.600753,"eighty":119.688043,"marketCap":8748208000},{"date":"2022-03-04","current":23.643572,"twenty":26.76122,"median":36.830141,"eighty":119.599095,"marketCap":7294042046},{"date":"2022-03-11","current":21.866965,"twenty":26.540581,"median":36.416176,"eighty":119.545726,"marketCap":6745958661},{"date":"2022-03-18","current":24.551913,"twenty":26.340264,"median":36.288803,"eighty":119.526467,"marketCap":7574265130},{"date":"2022-03-25","current":25.153021,"twenty":26.166075,"median":36.161429,"eighty":119.463469,"marketCap":7759706877},{"date":"2022-04-01","current":26.315162,"twenty":26.099303,"median":36.027686,"eighty":119.358936,"marketCap":8118227588},{"date":"2022-04-08","current":26.582321,"twenty":26.090593,"median":35.995843,"eighty":119.278883,"marketCap":8200646142},{"date":"2022-04-14","current":26.154867,"twenty":26.076733,"median":35.448135,"eighty":119.269988,"marketCap":8068776456},{"date":"2022-04-22","current":23.750436,"twenty":25.930152,"median":35.104226,"eighty":119.224712,"marketCap":7327009468},{"date":"2022-04-29","current":23.487748,"twenty":25.821435,"median":34.976852,"eighty":119.177831,"marketCap":7245970188},{"date":"2022-05-06","current":19.359355,"twenty":25.656384,"median":34.709367,"eighty":119.145461,"marketCap":5972361093},{"date":"2022-05-13","current":15.731347,"twenty":25.582542,"median":34.441882,"eighty":119.055605,"marketCap":5600359394},{"date":"2022-05-20","current":16.159962,"twenty":25.292228,"median":34.384563,"eighty":118.688193,"marketCap":5752946506},{"date":"2022-05-27","current":17.20254,"twenty":25.159379,"median":34.263559,"eighty":118.576196,"marketCap":6124104345},{"date":"2022-06-03","current":16.773925,"twenty":24.967075,"median":34.155539,"eighty":118.255984,"marketCap":5971517233},{"date":"2022-06-10","current":15.233226,"twenty":24.778998,"median":33.935095,"eighty":117.677824,"marketCap":5423028426},{"date":"2022-06-17","current":15.627089,"twenty":24.647729,"median":33.792646,"eighty":117.677824,"marketCap":5563243610},{"date":"2022-06-24","current":16.84343,"twenty":24.573286,"median":33.386205,"eighty":117.322034,"marketCap":5996261089},{"date":"2022-07-01","current":15.754515,"twenty":24.441605,"median":33.308255,"eighty":117.197507,"marketCap":5608607346},{"date":"2022-07-08","current":15.24481,"twenty":24.253546,"median":33.186523,"eighty":116.815032,"marketCap":5427152402},{"date":"2022-07-15","current":14.0053,"twenty":23.974806,"median":33.04077,"eighty":116.539294,"marketCap":4985886971},{"date":"2022-07-22","current":14.561342,"twenty":23.766245,"median":33.03293,"eighty":116.521504,"marketCap":5183837819},{"date":"2022-07-29","current":14.213816,"twenty":23.535828,"median":32.938871,"eighty":116.468135,"marketCap":5060118539},{"date":"2022-08-05","current":16.060871,"twenty":23.266495,"median":32.723965,"eighty":116.219081,"marketCap":4856807333},{"date":"2022-08-12","current":16.865961,"twenty":22.654912,"median":32.403901,"eighty":116.076765,"marketCap":5100266664},{"date":"2022-08-19","current":14.873704,"twenty":22.261439,"median":31.899609,"eighty":116.018901,"marketCap":4497807980},{"date":"2022-08-26","current":14.900995,"twenty":21.924176,"median":31.38491,"eighty":115.953612,"marketCap":4506060839},{"date":"2022-09-02","current":13.904866,"twenty":20.487227,"median":31.154987,"eighty":115.82895,"marketCap":4204831497},{"date":"2022-09-09","current":15.69244,"twenty":17.107308,"median":31.123794,"eighty":115.739905,"marketCap":4745393741},{"date":"2022-09-16","current":13.76841,"twenty":16.852442,"median":30.798991,"eighty":115.680726,"marketCap":4163567204},{"date":"2022-09-23","current":14.082259,"twenty":16.662717,"median":29.982264,"eighty":115.560869,"marketCap":4258475078},{"date":"2022-09-30","current":12.813218,"twenty":16.538467,"median":28.639557,"eighty":115.400763,"marketCap":3874717150},{"date":"2022-10-07","current":14.082259,"twenty":16.395792,"median":27.935544,"eighty":115.30292,"marketCap":4258475078},{"date":"2022-10-14","current":12.417496,"twenty":16.13216,"median":27.667003,"eighty":115.27293,"marketCap":3755050699},{"date":"2022-10-21","current":12.990611,"twenty":15.914377,"median":27.492813,"eighty":115.143308,"marketCap":3928360731},{"date":"2022-10-28","current":13.399979,"twenty":15.793902,"median":27.391204,"eighty":114.853019,"marketCap":4052153611},{"date":"2022-11-04","current":12.704053,"twenty":15.708003,"median":26.912184,"eighty":114.676709,"marketCap":3841705715},{"date":"2022-11-11","current":12.734584,"twenty":15.599287,"median":26.694448,"eighty":114.555615,"marketCap":3694302877},{"date":"2022-11-18","current":11.776067,"twenty":15.537584,"median":26.609353,"eighty":114.38643,"marketCap":3416237069},{"date":"2022-11-25","current":11.61424,"twenty":15.430157,"median":26.482764,"eighty":114.333003,"marketCap":3369290894},{"date":"2022-12-02","current":11.813412,"twenty":15.233226,"median":26.475458,"eighty":114.13028,"marketCap":3427070802},{"date":"2022-12-09","current":10.717964,"twenty":15.06832,"median":26.389618,"eighty":113.292702,"marketCap":3109281307},{"date":"2022-12-16","current":11.066516,"twenty":14.925557,"median":26.317039,"eighty":113.077004,"marketCap":3210396147},{"date":"2022-12-23","current":10.257378,"twenty":14.776809,"median":26.246996,"eighty":112.64116,"marketCap":2975665270},{"date":"2022-12-30","current":10.593481,"twenty":14.66902,"median":26.17789,"eighty":112.64116,"marketCap":3073168865},{"date":"2023-01-06","current":11.303033,"twenty":14.589144,"median":26.121077,"eighty":112.43658,"marketCap":3279009788},{"date":"2023-01-13","current":11.987688,"twenty":14.467802,"median":26.084787,"eighty":112.233837,"marketCap":3477628222},{"date":"2023-01-20","current":12.697239,"twenty":14.41794,"median":26.038554,"eighty":112.016109,"marketCap":3683469145},{"date":"2023-01-27","current":12.784377,"twenty":14.275346,"median":25.933706,"eighty":110.954093,"marketCap":3708747855},{"date":"2023-02-03","current":13.381894,"twenty":14.135195,"median":25.852535,"eighty":110.299292,"marketCap":3882087579},{"date":"2023-02-10","current":12.199308,"twenty":14.082259,"median":25.800437,"eighty":110.25477,"marketCap":3539019374},{"date":"2023-02-17","current":12.311343,"twenty":14.030406,"median":25.692862,"eighty":109.515702,"marketCap":3571520573},{"date":"2023-02-24","current":11.664033,"twenty":13.921241,"median":25.633907,"eighty":108.928009,"marketCap":3383735871},{"date":"2023-03-03","current":13.54677,"twenty":13.78245,"median":25.591252,"eighty":108.714302,"marketCap":3729425853},{"date":"2023-03-10","current":12.100543,"twenty":13.577372,"median":25.489642,"eighty":108.34922,"marketCap":3331279509},{"date":"2023-03-17","current":14.024423,"twenty":13.559558,"median":25.245279,"eighty":107.814954,"marketCap":3860923729},{"date":"2023-03-24","current":14.236714,"twenty":13.57212,"median":25.184811,"eighty":107.262878,"marketCap":3919367229},{"date":"2023-03-31","current":14.939925,"twenty":13.577372,"median":25.11949,"eighty":106.514905,"marketCap":4112961323},{"date":"2023-04-06","current":15.25836,"twenty":13.577372,"median":24.967075,"eighty":106.274486,"marketCap":4200626574},{"date":"2023-04-14","current":14.793975,"twenty":13.631954,"median":24.901754,"eighty":106.140919,"marketCap":4072781417},{"date":"2023-04-21","current":15.178751,"twenty":13.69272,"median":24.720307,"eighty":105.651175,"marketCap":4178710261},{"date":"2023-04-28","current":14.755713,"twenty":13.719256,"median":24.654986,"eighty":105.027864,"marketCap":4062247674},{"date":"2023-05-05","current":13.195272,"twenty":13.631954,"median":24.578629,"eighty":104.983342,"marketCap":3644534128},{"date":"2023-05-12","current":13.632245,"twenty":13.577372,"median":24.541758,"eighty":104.449076,"marketCap":3765226176},{"date":"2023-05-19","current":14.022873,"twenty":13.589673,"median":24.511839,"eighty":103.888096,"marketCap":3873117553},{"date":"2023-05-26","current":13.334309,"twenty":13.562578,"median":24.417484,"eighty":103.514109,"marketCap":3682936143},{"date":"2023-06-02","current":13.188651,"twenty":13.50504,"median":24.249084,"eighty":103.478491,"marketCap":3642705460},{"date":"2023-06-09","current":14.353914,"twenty":13.481852,"median":24.030953,"eighty":103.425065,"marketCap":3964550923},{"date":"2023-06-16","current":15.201377,"twenty":13.486394,"median":23.900663,"eighty":103.318212,"marketCap":4198620350},{"date":"2023-06-23","current":14.923303,"twenty":13.499124,"median":23.812632,"eighty":103.104505,"marketCap":4121816319},{"date":"2023-06-30","current":15.095444,"twenty":13.522789,"median":23.697004,"eighty":102.890799,"marketCap":4169361672},{"date":"2023-07-07","current":15.280827,"twenty":13.537178,"median":23.607992,"eighty":102.864085,"marketCap":4220564359},{"date":"2023-07-13","current":16.830096,"twenty":13.548119,"median":23.532268,"eighty":102.846276,"marketCap":4648472530},{"date":"2023-07-21","current":16.379881,"twenty":13.553517,"median":23.474387,"eighty":102.846276,"marketCap":4524123147},{"date":"2023-07-28","current":16.154774,"twenty":13.568619,"median":23.176044,"eighty":102.668188,"marketCap":4461948456},{"date":"2023-08-04","current":15.002753,"twenty":13.577372,"median":22.74622,"eighty":102.623665,"marketCap":4143760328},{"date":"2023-08-11","current":11.511794,"twenty":13.54677,"median":22.557462,"eighty":102.31201,"marketCap":3631970999},{"date":"2023-08-18","current":11.198153,"twenty":13.481852,"median":22.249125,"eighty":102.222966,"marketCap":3533017198},{"date":"2023-08-25","current":11.511794,"twenty":13.453484,"median":22.013902,"eighty":102.044877,"marketCap":3631970999},{"date":"2023-09-01","current":11.337549,"twenty":13.399979,"median":21.83357,"eighty":101.332522,"marketCap":3576996665},{"date":"2023-09-08","current":10.930977,"twenty":13.374234,"median":21.265857,"eighty":100.976344,"marketCap":3448723219},{"date":"2023-09-15","current":11.871901,"twenty":13.333426,"median":18.280947,"eighty":100.700306,"marketCap":3745584623},{"date":"2023-09-22","current":11.43048,"twenty":13.249464,"median":17.074711,"eighty":100.415364,"marketCap":3606316310},{"date":"2023-09-29","current":11.105222,"twenty":13.192624,"median":16.883656,"eighty":100.281798,"marketCap":3503697553},{"date":"2023-10-06","current":10.721883,"twenty":13.1415,"median":16.84343,"eighty":99.489303,"marketCap":3382754018},{"date":"2023-10-13","current":10.95421,"twenty":13.11055,"median":16.744965,"eighty":98.865992,"marketCap":3456053130},{"date":"2023-10-20","current":9.769343,"twenty":13.032625,"median":16.658083,"eighty":98.367343,"marketCap":3082227659},{"date":"2023-10-27","current":9.862274,"twenty":13.031548,"median":16.631472,"eighty":98.082401,"marketCap":3111547304},{"date":"2023-11-03","current":9.920355,"twenty":12.896631,"median":16.599019,"eighty":97.948835,"marketCap":3129872082},{"date":"2023-11-10","current":9.863124,"twenty":12.83417,"median":16.552022,"eighty":37.804551,"marketCap":2812963063},{"date":"2023-11-17","current":10.352418,"twenty":12.813218,"median":16.471405,"eighty":37.600753,"marketCap":2952509534},{"date":"2023-11-24","current":10.970473,"twenty":12.736848,"median":16.414205,"eighty":37.223727,"marketCap":3128778760},{"date":"2023-12-01","current":11.189367,"twenty":12.70269,"median":16.379881,"eighty":36.986811,"marketCap":3191207444},{"date":"2023-12-08","current":10.828835,"twenty":12.520474,"median":16.28719,"eighty":36.757538,"marketCap":3088383729},{"date":"2023-12-15","current":11.537023,"twenty":12.359436,"median":16.217883,"eighty":36.668377,"marketCap":3290358883},{"date":"2023-12-22","current":11.009101,"twenty":12.30368,"median":16.154774,"eighty":36.464578,"marketCap":3139795586},{"date":"2023-12-29","current":11.099234,"twenty":12.215626,"median":16.113625,"eighty":36.400891,"marketCap":3165501515},{"date":"2024-01-05","current":10.223656,"twenty":12.139076,"median":16.023535,"eighty":36.377964,"marketCap":2915786778},{"date":"2024-01-12","current":10.120647,"twenty":12.012584,"median":15.881941,"eighty":36.314277,"marketCap":2886408574},{"date":"2024-01-19","current":9.399583,"twenty":11.952832,"median":15.847189,"eighty":36.273518,"marketCap":2680761144},{"date":"2024-01-26","current":9.760115,"twenty":11.833329,"median":15.801603,"eighty":36.253138,"marketCap":2783584859},{"date":"2024-02-02","current":9.360955,"twenty":11.805943,"median":15.760668,"eighty":36.179261,"marketCap":2669744317},{"date":"2024-02-09","current":9.399583,"twenty":11.753414,"median":15.731195,"eighty":36.120669,"marketCap":2680761144},{"date":"2024-02-16","current":9.991886,"twenty":11.659141,"median":15.69244,"eighty":36.04934,"marketCap":2849685819},{"date":"2024-02-23","current":9.335203,"twenty":11.615501,"median":15.638673,"eighty":36.026412,"marketCap":2662399766},{"date":"2024-03-01","current":11.687266,"twenty":11.576909,"median":15.619478,"eighty":36.021317,"marketCap":2746507541},{"date":"2024-03-08","current":11.166781,"twenty":11.54301,"median":15.569629,"eighty":36.006033,"marketCap":2624193440},{"date":"2024-03-15","current":11.151008,"twenty":11.511794,"median":15.538377,"eighty":35.873564,"marketCap":2620486952},{"date":"2024-03-22","current":11.02483,"twenty":11.460837,"median":15.523723,"eighty":35.585699,"marketCap":2590835049},{"date":"2024-03-28","current":11.02483,"twenty":11.424874,"median":15.497187,"eighty":35.397185,"marketCap":2590835049},{"date":"2024-04-05","current":10.867107,"twenty":11.395631,"median":15.432185,"eighty":35.269812,"marketCap":2553770169},{"date":"2024-04-12","current":11.166781,"twenty":11.365428,"median":15.373518,"eighty":35.122058,"marketCap":2624193440},{"date":"2024-04-19","current":10.851335,"twenty":11.308731,"median":15.289496,"eighty":35.009969,"marketCap":2550063682},{"date":"2024-04-26","current":11.119464,"twenty":11.284884,"median":15.245092,"eighty":34.992137,"marketCap":2613073976},{"date":"2024-05-03","current":12.097197,"twenty":11.296989,"median":15.239018,"eighty":34.946282,"marketCap":2842841399},{"date":"2024-05-10","current":16.14471,"twenty":11.303921,"median":15.233226,"eighty":34.824004,"marketCap":3291906424},{"date":"2024-05-17","current":16.363128,"twenty":11.306176,"median":15.244951,"eighty":34.709367,"marketCap":3336441798},{"date":"2024-05-24","current":15.489457,"twenty":11.30803,"median":15.25836,"eighty":34.632943,"marketCap":3158300301},{"date":"2024-05-31","current":15.944494,"twenty":11.308731,"median":15.298165,"eighty":34.503021,"marketCap":3251082331},{"date":"2024-06-07","current":16.363128,"twenty":11.309848,"median":15.385984,"eighty":34.436787,"marketCap":3336441798},{"date":"2024-06-14","current":15.180032,"twenty":11.314316,"median":15.40138,"eighty":34.416407,"marketCap":3095208520},{"date":"2024-06-21","current":14.743197,"twenty":11.332902,"median":15.355501,"eighty":34.396027,"marketCap":3006137772},{"date":"2024-06-28","current":14.488376,"twenty":11.342196,"median":15.355501,"eighty":34.388385,"marketCap":2954179835},{"date":"2024-07-05","current":13.560101,"twenty":11.360782,"median":15.289496,"eighty":34.378195,"marketCap":2764904494},{"date":"2024-07-12","current":13.996936,"twenty":11.372398,"median":15.245092,"eighty":34.327246,"marketCap":2853975242},{"date":"2024-07-15","current":14.379167,"twenty":11.374721,"median":15.245092,"eighty":34.314509,"marketCap":2931912148},{"date":"2024-08-02","current":13.30528,"twenty":11.377044,"median":15.245092,"eighty":34.301771,"marketCap":2712946557},{"date":"2024-08-09","current":12.174148,"twenty":11.384014,"median":15.233226,"eighty":34.232989,"marketCap":2615006914},{"date":"2024-08-16","current":11.775847,"twenty":11.388661,"median":15.188135,"eighty":34.174496,"marketCap":2529451923},{"date":"2024-08-23","current":12.797575,"twenty":11.395631,"median":15.176823,"eighty":34.107038,"marketCap":2748919075},{"date":"2024-08-30","current":13.213193,"twenty":11.403405,"median":15.125428,"eighty":33.995693,"marketCap":2838193849},{"date":"2024-09-06","current":12.814892,"twenty":11.415676,"median":15.094215,"eighty":33.93672,"marketCap":2752638857},{"date":"2024-09-13","current":12.797575,"twenty":11.418317,"median":15.066852,"eighty":33.906912,"marketCap":2748919075},{"date":"2024-09-20","current":14.182969,"twenty":11.419537,"median":15.059463,"eighty":33.80254,"marketCap":3046501654},{"date":"2024-09-27","current":13.801985,"twenty":11.423006,"median":15.042478,"eighty":33.756907,"marketCap":2964666445},{"date":"2024-10-04","current":13.265145,"twenty":11.43048,"median":15.019534,"eighty":33.568403,"marketCap":2849353195},{"date":"2024-10-11","current":12.76294,"twenty":11.434323,"median":14.939925,"eighty":33.378257,"marketCap":2741479510},{"date":"2024-10-18","current":13.126606,"twenty":11.45024,"median":14.923303,"eighty":33.341372,"marketCap":2819594937},{"date":"2024-10-25","current":13.161241,"twenty":11.45522,"median":14.880527,"eighty":33.315897,"marketCap":2827034502},{"date":"2024-10-31","current":13.732716,"twenty":11.466454,"median":14.84078,"eighty":33.295518,"marketCap":2949787316},{"date":"2024-11-08","current":14.412035,"twenty":11.488561,"median":14.804129,"eighty":33.219093,"marketCap":3115882009},{"date":"2024-11-15","current":14.722342,"twenty":11.489757,"median":14.776142,"eighty":33.153953,"marketCap":3182970377},{"date":"2024-11-22","current":14.825778,"twenty":11.511794,"median":14.758274,"eighty":33.091719,"marketCap":3205333167},{"date":"2024-11-29","current":14.515471,"twenty":11.511794,"median":14.755713,"eighty":33.05096,"marketCap":3138244798},{"date":"2024-12-06","current":14.705103,"twenty":11.53038,"median":14.749455,"eighty":33.04077,"marketCap":3179243246},{"date":"2024-12-13","current":14.170685,"twenty":11.536624,"median":14.743197,"eighty":33.038416,"marketCap":3063702166},{"date":"2024-12-20","current":12.015776,"twenty":11.539045,"median":14.724988,"eighty":33.029992,"marketCap":2597810718},{"date":"2024-12-27","current":11.584794,"twenty":11.54301,"median":14.705103,"eighty":32.999072,"marketCap":2504632428},{"date":"2025-01-03","current":11.877862,"twenty":11.550493,"median":14.691143,"eighty":32.963407,"marketCap":2567993665},{"date":"2025-01-10","current":11.895101,"twenty":11.558259,"median":14.66902,"eighty":32.923586,"marketCap":2571720797},{"date":"2025-01-17","current":12.033015,"twenty":11.560215,"median":14.618907,"eighty":32.845266,"marketCap":2601537849},{"date":"2025-01-24","current":12.308843,"twenty":11.568038,"median":14.596095,"eighty":32.776544,"marketCap":2661171955},{"date":"2025-01-31","current":12.705347,"twenty":11.584794,"median":14.575809,"eighty":32.671386,"marketCap":2746895981},{"date":"2025-02-07","current":12.532954,"twenty":11.589343,"median":14.561342,"eighty":32.467588,"marketCap":2709624665},{"date":"2025-02-14","current":12.843261,"twenty":11.61424,"median":14.515471,"eighty":32.403901,"marketCap":2776713034},{"date":"2025-02-21","current":12.308843,"twenty":11.615921,"median":14.508774,"eighty":32.159343,"marketCap":2661171955},{"date":"2025-02-28","current":13.097811,"twenty":11.634927,"median":14.498232,"eighty":32.006494,"marketCap":2124465006},{"date":"2025-03-07","current":11.430856,"twenty":11.634927,"median":14.474461,"eighty":31.849234,"marketCap":1854084845},{"date":"2025-03-14","current":10.713535,"twenty":11.609261,"median":14.462272,"eighty":31.643745,"marketCap":1737735391},{"date":"2025-03-21","current":10.343305,"twenty":11.558259,"median":14.453887,"eighty":31.428082,"marketCap":1677684060},{"date":"2025-03-28","current":12.03248,"twenty":11.544163,"median":14.412035,"eighty":31.344151,"marketCap":1951668258},{"date":"2025-04-04","current":11.546553,"twenty":11.546306,"median":14.374281,"eighty":31.210642,"marketCap":1872850886},{"date":"2025-04-11","current":11.453995,"twenty":11.53038,"median":14.356127,"eighty":31.140093,"marketCap":1857838054},{"date":"2025-04-17","current":11.546553,"twenty":11.525734,"median":14.353914,"eighty":31.130163,"marketCap":1872850886},{"date":"2025-04-25","current":12.078759,"twenty":11.496067,"median":14.33354,"eighty":31.12252,"marketCap":1959174675},{"date":"2025-05-02","current":12.221342,"twenty":11.507186,"median":14.294906,"eighty":31.018073,"marketCap":1982301705},{"date":"2025-05-09","current":13.473446,"twenty":11.511794,"median":14.256882,"eighty":30.86013,"marketCap":1883587708},{"date":"2025-05-16","current":13.473446,"twenty":11.525734,"median":14.236714,"eighty":30.669069,"marketCap":1883587708},{"date":"2025-05-23","current":12.265667,"twenty":11.536225,"median":14.205965,"eighty":30.392174,"marketCap":1714740204},{"date":"2025-05-30","current":12.748778,"twenty":11.538034,"median":14.176827,"eighty":30.038875,"marketCap":1782279206},{"date":"2025-06-06","current":13.097692,"twenty":11.541856,"median":14.136841,"eighty":29.491207,"marketCap":1831057374},{"date":"2025-06-13","current":12.882976,"twenty":11.545811,"median":14.110585,"eighty":28.963346,"marketCap":1801040040},{"date":"2025-06-20","current":12.252247,"twenty":11.546553,"median":14.082259,"eighty":28.583093,"marketCap":1712864121},{"date":"2025-06-27","current":12.856136,"twenty":11.548894,"median":14.054968,"eighty":28.277254,"marketCap":1797287873},{"date":"2025-07-03","current":13.312408,"twenty":11.558259,"median":14.024423,"eighty":27.957318,"marketCap":1861074708},{"date":"2025-07-11","current":13.124532,"twenty":11.558259,"median":14.009666,"eighty":27.91377,"marketCap":1834809540},{"date":"2025-07-18","current":12.426704,"twenty":11.568038,"median":13.945803,"eighty":27.696034,"marketCap":1737253205},{"date":"2025-07-25","current":12.775618,"twenty":11.584794,"median":13.91966,"eighty":27.667003,"marketCap":1786031373},{"date":"2025-08-01","current":11.957012,"twenty":11.589343,"median":13.824249,"eighty":27.637971,"marketCap":1671590287},{"date":"2025-08-08","current":17.180533,"twenty":11.589343,"median":13.822472,"eighty":27.521845,"marketCap":1484398047},{"date":"2025-08-15","current":15.614712,"twenty":11.61424,"median":13.83749,"eighty":27.463782,"marketCap":1349111136},{"date":"2025-08-22","current":15.440732,"twenty":11.615971,"median":13.93749,"eighty":27.451086,"marketCap":1334079257},{"date":"2025-08-29","current":16.049662,"twenty":11.616341,"median":13.996936,"eighty":27.391204,"marketCap":1386690834},{"date":"2025-09-05","current":16.180147,"twenty":11.634927,"median":14.014031,"eighty":27.28669,"marketCap":1397964743},{"date":"2025-09-12","current":16.006167,"twenty":11.639574,"median":14.032872,"eighty":27.07476,"marketCap":1382932864},{"date":"2025-09-19","current":15.788692,"twenty":11.657715,"median":14.068613,"eighty":26.842508,"marketCap":1364143015},{"date":"2025-09-26","current":15.179762,"twenty":11.663676,"median":14.090117,"eighty":26.749608,"marketCap":1311531439},{"date":"2025-10-03","current":16.702088,"twenty":11.669599,"median":14.132727,"eighty":26.703157,"marketCap":1443060380},{"date":"2025-10-10","current":15.397237,"twenty":11.67099,"median":14.160586,"eighty":26.682835,"marketCap":1330321287},{"date":"2025-10-17","current":15.353742,"twenty":11.674356,"median":14.198113,"eighty":26.645094,"marketCap":1326563318},{"date":"2025-10-24","current":15.745197,"twenty":11.684852,"median":14.227158,"eighty":26.593134,"marketCap":1360385045},{"date":"2025-10-31","current":16.136652,"twenty":11.704276,"median":14.256882,"eighty":26.507517,"marketCap":1394206773},{"date":"2025-11-07","current":18.235654,"twenty":11.712767,"median":14.285712,"eighty":26.479133,"marketCap":1571913356},{"date":"2025-11-14","current":18.27928,"twenty":11.719476,"median":14.325839,"eighty":26.475709,"marketCap":1575673915},{"date":"2025-11-21","current":16.185233,"twenty":11.722344,"median":14.353371,"eighty":26.475458,"marketCap":1395167118},{"date":"2025-11-28","current":17.668516,"twenty":11.722708,"median":14.356127,"eighty":26.475458,"marketCap":1523026099},{"date":"2025-12-05","current":18.410158,"twenty":11.735556,"median":14.369395,"eighty":26.423954,"marketCap":1586955589},{"date":"2025-12-12","current":18.671913,"twenty":11.751091,"median":14.403983,"eighty":26.389618,"marketCap":1609518939},{"date":"2025-12-19","current":17.886646,"twenty":11.760466,"median":14.45069,"eighty":26.380908,"marketCap":1541828890},{"date":"2025-12-26","current":17.755768,"twenty":11.763619,"median":14.462272,"eighty":26.351877,"marketCap":1530547215},{"date":"2026-01-02","current":17.232257,"twenty":11.76578,"median":14.464336,"eighty":26.316664,"marketCap":1485420516},{"date":"2026-01-09","current":16.316111,"twenty":11.77471,"median":14.484314,"eighty":26.303925,"marketCap":1406448792},{"date":"2026-01-16","current":15.530844,"twenty":11.775279,"median":14.493304,"eighty":26.173285,"marketCap":1338758744},{"date":"2026-01-23","current":15.399966,"twenty":11.775279,"median":14.493304,"eighty":26.090593,"marketCap":1327477069},{"date":"2026-01-30","current":15.836226,"twenty":11.775279,"median":14.493304,"eighty":25.932521,"marketCap":1365082652},{"date":"2026-02-06","current":15.094584,"twenty":11.775279,"median":14.493304,"eighty":25.796341,"marketCap":1301153161},{"date":"2026-02-13","current":14.440195,"twenty":11.775279,"median":14.484314,"eighty":25.625892,"marketCap":1244744787},{"date":"2026-02-20","current":15.094584,"twenty":11.775279,"median":14.474461,"eighty":25.518673,"marketCap":1301153161},{"date":"2026-02-27","current":-6.194718,"twenty":11.770103,"median":14.459678,"eighty":25.188125,"marketCap":1278589811},{"date":"2026-03-06","current":-5.366551,"twenty":11.722708,"median":14.403983,"eighty":24.958365,"marketCap":1107656173},{"date":"2026-03-13","current":-5.109251,"twenty":11.682438,"median":14.356127,"eighty":24.699418,"marketCap":1054549370},{"date":"2026-03-20","current":-5.219522,"twenty":11.65318,"median":14.33354,"eighty":24.578629,"marketCap":1077309429},{"date":"2026-03-27","current":-5.440066,"twenty":11.604281,"median":14.256882,"eighty":24.435799,"marketCap":1122829545},{"date":"2026-04-02","current":-5.035736,"twenty":11.558259,"median":14.215709,"eighty":24.174516,"marketCap":1039375998},{"date":"2026-04-10","current":-5.844395,"twenty":11.538539,"median":14.143664,"eighty":23.85464,"marketCap":1206283093},{"date":"2026-04-17","current":-6.56116,"twenty":11.496067,"median":14.082259,"eighty":23.573237,"marketCap":1354223472},{"date":"2026-04-24","current":-6.009802,"twenty":11.453362,"median":14.023648,"eighty":23.236345,"marketCap":1240423180},{"date":"2026-05-01","current":-6.735888,"twenty":11.43048,"median":13.943164,"eighty":22.559108,"marketCap":1390287236},{"date":"2026-05-08","current":-4.649801,"twenty":11.412127,"median":13.823621,"eighty":22.063676,"marketCap":1369366362},{"date":"2026-05-15","current":-4.766046,"twenty":11.379368,"median":13.784658,"eighty":21.260514,"marketCap":1403600521},{"date":"2026-05-22","current":-4.456059,"twenty":11.328593,"median":13.737448,"eighty":18.645737,"marketCap":1312309430},{"date":"2026-05-29","current":-4.636885,"twenty":11.30803,"median":13.718316,"eighty":18.47996,"marketCap":1365562566},{"date":"2026-06-05","current":-4.068576,"twenty":11.278575,"median":13.686742,"eighty":18.29673,"marketCap":1198195566},{"date":"2026-06-12","current":-4.042744,"twenty":11.254231,"median":13.632099,"eighty":18.017524,"marketCap":1190587975},{"date":"2026-06-18","current":-4.507724,"twenty":11.238719,"median":13.589339,"eighty":17.834295,"marketCap":1327524612},{"date":"2026-06-26","current":-4.662717,"twenty":11.19878,"median":13.568619,"eighty":17.668516,"marketCap":1373170157},{"date":"2026-07-02","current":-4.946872,"twenty":11.187668,"median":13.559541,"eighty":17.328234,"marketCap":1456853657},{"date":"2026-07-10","current":-4.830626,"twenty":11.166781,"median":13.542224,"eighty":17.196976,"marketCap":1422619498},{"date":"2026-07-17","current":-5.308523,"twenty":11.144446,"median":13.481852,"eighty":17.064846,"marketCap":1563359929},{"date":"2026-07-24","current":-4.623969,"twenty":11.119464,"median":13.466725,"eighty":16.912278,"marketCap":1361758771}],"updateTime":1785069985315},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":530230440,"yearFounded":2010,"employeeNum":3175,"address":"HaChoshlim St 8,Herzliya Pituach,Israel","zipCode":"4672408","officePhone":"972 73 316 3251","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.playtika.com","stockEarnings":[{"period":"1week","weight":-0.0834},{"period":"1month","weight":-0.0442},{"period":"3month","weight":0.0824},{"period":"6month","weight":0.0337},{"period":"1year","weight":-0.2269},{"period":"ytd","weight":-0.0684}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.000958},{"month":2,"riseRate":0.5,"avgChangeRate":-0.039662},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.023975},{"month":4,"riseRate":0.666667,"avgChangeRate":0.030162},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005125},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.032545},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.035146},{"month":8,"riseRate":0.2,"avgChangeRate":-0.062469},{"month":9,"riseRate":0.6,"avgChangeRate":0.004032},{"month":10,"riseRate":0.4,"avgChangeRate":-0.033146},{"month":11,"riseRate":0.6,"avgChangeRate":-0.035676},{"month":12,"riseRate":0.4,"avgChangeRate":-0.05825}],"exchange":"NASDAQ","name":"Playtika Holding Corp.","nameEN":"Playtika Holding Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":{"directors":[{"name":"Robert Antokol","position":"Chief Executive Officer and Chairperson of the Board"},{"name":"Bing Yuan","position":"Director"},{"name":"Dana Gross","position":"Director"},{"name":"Hong Du","position":"Director"},{"name":"Marc Beilinson","position":"Director"},{"name":"Tian Lin","position":"Director"}],"executives":[{"name":"Robert Antokol","position":"Chief Executive Officer and Chairperson of the Board"},{"name":"Craig Abrahams","position":"President and Chief Financial Officer"},{"name":"Ariel Sandler","position":"Chief Operations Officer"},{"name":"Erez Hershkovitz","position":"Vice President and Chief Accounting Officer"},{"name":"Gili Brudno","position":"Chief Human Resources Officer"},{"name":"Michael Cohen","position":"Chief Legal Officer and Corporate Secretary"},{"name":"Nir Korczak","position":"Chief Marketing Officer and Executive General Manager"},{"name":"Uri Rubin","position":"Chief Technology Officer"}]}}}