US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playtika Holding Corp.

4.42

-0.0500-1.12%

Post-market: 4.490.0686+1.55%19:13 EDT

Volume:1.41M

Turnover:6.27M

Market Cap:1.66B

PE:11.79

High:4.52

Open:4.51

Low:4.40

Close:4.47

Loading ...

Overview Company News Filings

Wall Street's Most Accurate Analysts Weigh In On 3 Tech And Telcom Stocks Delivering High-Dividend Yields

Playtika Holding Says Entered Fourth Amendment To Credit Agreement - SEC Filing

Is Playtika Holding (PLTK) the Most Undervalued Penny Stock to Buy According to Hedge Funds?

Playtika Announces Date of First Quarter 2025 Results Conference Call

SuperPlay Announces New Game: Disney Solitaire

Bingo Blitz Takes Over TV Screens with New Game Show on Game Show Network

Is It Too Late To Consider Buying Playtika Holding Corp. (NASDAQ:PLTK)?

Simply Wall St.

The Smurfs Have Landed in Solitaire Grand Harvest Ready For A Smurf-tacular Adventure

Playtika Holding (PLTK): Among the Best Gaming Stocks to Invest In According to Billionaires

Playtika Upgraded by BofA, Shares Surge With 23% Upside to $6.50 Target

Why Playtika Holding Corp. (PLTK) Is Skyrocketing?

Why Did Mobile Games Giant Playtika Soar 20% on Wednesday?

Playtika's Profitability, Positioning Sparks Double Upgrade From BofA -- Market Talk

Double Upgrade Sends Playtika Holding Stock (NASDAQ:PLTK) Rocketing Upward

Update: BofA Securities Upgrades Playtika to Buy From Underperform, Raises Price Target to $6.50 From $6

MT Newswires Live

Playtika's Operational 'Excellence,' 'Unusually High' FCF Yield Limit Downside Risk, BofA Says

MT Newswires Live

Playtika Holding Up Over 22%, on Track for Record Percent Increase -- Data Talk

Paychex Posts Better-Than-Expected Earnings, Joins Worthington Enterprises, GameStop, Cintas And Other Big Stocks Moving Higher On Wednesday

BofA upgrades Playtika as it sees 48% upside on strong cash flow

BofA Securities Upgrades Playtika to Buy From Underperform, $6.50 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLTK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","market":"US","secType":"STK","nameCN":"Playtika Holding Corp.","latestPrice":4.42,"timestamp":1754424000000,"preClose":4.47,"halted":0,"volume":1411960,"hourTrading":{"tag":"盘后","latestPrice":4.4886,"preClose":4.42,"latestTime":"19:13 EDT","volume":120185,"amount":531221.2123,"timestamp":1754435629018},"delay":0,"floatShares":55204916,"shares":375216675,"eps":0.374773,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"08-05 16:00:00 EDT","open":4.51,"high":4.52,"low":4.4,"amount":6274034.941064,"amplitude":0.026846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.374773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":1610686800000,"exchange":"NASDAQ","adjPreClose":4.47,"dividendRate":0.090498,"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.47,"latestTime":"09:12 EDT","volume":244,"amount":1114.6198892,"timestamp":1754399578620},"postHourTrading":{"tag":"盘后","latestPrice":4.4886,"preClose":4.42,"latestTime":"19:13 EDT","volume":120185,"amount":531221.2123,"timestamp":1754435629018},"volumeRatio":1.067546,"impliedVol":1.0296,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTK\",,,,,undefined,":{"symbol":"PLTK","floatShares":55204916,"roa":"8.45%","roe":"-7.86%","lyrEps":0.436256,"volumeRatio":1.067546,"shares":375216675,"dividePrice":0.4,"high":4.52,"amplitude":0.026846,"preClose":4.47,"low":4.4,"week52Low":3.97,"pbRate":"-14.15","psRate":"0.64","week52High":8.795,"institutionHeld":0,"latestPrice":4.42,"eps":0.374773,"divideRate":0.090498,"volume":1411960,"delay":0,"ttmEps":0.374773,"open":4.51,"prevYearClose":6.94,"prevWeekClose":4.27,"prevMonthClose":4.455,"prevQuarterClose":4.73,"fiveDayClose":4.52,"twentyDayClose":4.93,"sixtyDayClose":5.02,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531789196","title":"Wall Street's Most Accurate Analysts Weigh In On 3 Tech And Telcom Stocks Delivering High-Dividend Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789196","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789196?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:15","pubTimestamp":1745925307,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45062903/wall-streets-most-accurate-analysts-weigh-in-on-3-tech-and-telcom-stocks-delivering-high-dividend-yields","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU1621767737.EUR","BK4534","LU1880383440.USD","BK4504","BK4127","LU2384288077.EUR","LU2347655156.SGD","PLTK","BK4532","BK4598","BK4526","LU0314104364.USD","IE00BVYPNQ40.USD","BK4585","LU0106831901.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU1152091754.HKD","LU1621768206.USD","LU1008478684.HKD","LU0795875169.SGD","BK4514","LU1571399168.USD","BK4516","T","BK4577","LU1074936037.SGD","LU0267386448.USD","LU0501845795.SGD","LU1162221912.USD","LU1720051017.SGD","BK4505","IE00BFXG1179.USD","LU0098860793.USD","LU0149725797.USD","LU1989772840.SGD","LU1621767810.EUR","BK4115","BK4588","LU1732800096.USD","BK4548","LU2111349929.HKD","NTES","LU2357305700.SGD","LU1960683339.HKD","BK4507","LU1880383366.USD","LU0158827781.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2530796544","title":"Playtika Holding Says Entered Fourth Amendment To Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796544?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:49","pubTimestamp":1745837359,"startTime":"0","endTime":"0","summary":"April 28 (Reuters) - Playtika Holding Corp <8II.F>::*PLAYTIKA HOLDING CORP - ON APRIL 23, ENTERS FOURTH AMENDMENT TO CREDIT AGREEMENT, DATED AS OF DECEMBER 10, 2019 - SEC FILING*PLAYTIKA HOLDING CORP ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD7CvGfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","BK4505","PLTK"],"gpt_icon":0},{"id":"2529356352","title":"Is Playtika Holding (PLTK) the Most Undervalued Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356352","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356352?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:15","pubTimestamp":1745270108,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Playtika Holding Corp.  stands against other undervalued penny stocks.As the conversation turned to how Fitzgerald distinguishes between stocks that have further downside and those that are poised for a turnaround, he suggested slowing down buying rather than trying to perfectly time the bottom. Fitzgerald emphasized that he is more concerned with finding a good entry point than catching the absolute lowest price. He views deeper selloffs as more attractive opportunities, and recognizes that technical factors driven by algorithms are pushing prices. Fitzgerald agreed that the persisting sources of uncertainty remain, such as the ongoing confusion around Trump’s tariff policies and uncertainty in the AI sector. He noted that traders dislike uncertainty above all else because it prevents decisive actions.Why are we interested in the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-pltk-most-undervalued-211508497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","TQQQ","NQmain","PSQ","SQQQ","NVIW.SI","BK4505","USJW.SI","QLD","BK4085","MNQmain","PLTK","USAW.SI",".IXIC"],"gpt_icon":1},{"id":"2528716400","title":"Playtika Announces Date of First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716400","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716400?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"HERZLIYA, Israel, April 17, 2025  -- Playtika Holding Corp.  announced today that it will release financial results for the first quarter of 2025 before U.S. markets open on Thursday, May 8, 2025.On the same day, Playtika management will hold a conference call to discuss the results at 5:30 AM Pacific Time, 8:30 AM Eastern Time.About PlaytikaPlaytika  is a mobile gaming entertainment and technology market leader with a portfolio of multiple game titles. Founded in 2010, Playtika was among the first to offer free-to-play social games on social networks and, shortly after, on mobile platforms. Headquartered in Herzliya, Israel, and guided by a mission to entertain the world through infinite ways to play, Playtika has employees across offices worldwide.Investor ContactTae LeeSVP, Corporate Finance and Investor RelationsTael@playtika.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-announces-date-first-quarter-120000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QID","TSYW.SI","SQQQ","USAW.SI","MNQmain","NQmain",".IXIC","NVIW.SI","BK4085","TQQQ","BK4505","QLD","PLTK","USJW.SI"],"gpt_icon":1},{"id":"2528285716","title":"SuperPlay Announces New Game: Disney Solitaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285716","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Now available globally, the collaboration marks the first new game launch following Playtika's acquisition of SuperPlay. HERZLIYA, Israel, April 17, 2025 /PRNewswire/ --SuperPlay is leveling up with a magical new collaboration. The hit mobile gaming studio, now part of Playtika's  powerhouse of interactive entertainment, is collaborating with Disney Games to launch a new free-to-play solitaire game, Disney Solitaire, available now for Android and iOS devices, with optional in-app purchases.Disney Solitaire offers a fresh twist on the classic TriPeaks Solitaire game, blending timeless card gameplay with the magic of Disney. Players journey through enchanting scenes and relive nostalgic moments with iconic characters. With engaging levels and compelling visuals, Disney Solitaire invites mobile gaming and Disney fans alike to reconnect with some of their favorite stories while enjoying a fresh take on Solitaire.AboutSUPERPLAY, LTD.Founded in 2019 by industry veteransGilad Almog,Eyal Netze","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/superplay-announces-game-disney-solitaire-120000893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/superplay-announces-game-disney-solitaire-120000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4554","BK4585","LU0208291251.USD","LU0640476718.USD","LU0251142724.SGD","BK4581","SQQQ","BK4588","LU0251131958.USD","LU1267930573.SGD","LU0310800379.SGD","QLD","BK4598","BK4534","PLTK","BK4108","USAW.SI","LU0061475181.USD","LU0070302665.USD","USJW.SI","LU0742534661.SGD","LU0786609619.USD","NQmain","TQQQ","LU0011850046.USD","LU1280957306.USD","BK4561","BK4524",".IXIC","MNQmain","LU0048573561.USD","LU0029864427.USD","NVIW.SI","SG9999015986.USD","LU0320765489.SGD","SG9999015945.SGD","SG9999015978.USD","BK4507","TSYW.SI","PSQ","LU0708994859.HKD","GB00BDT5M118.USD","LU1894683348.USD","BK4505","BK4532","BK4551","LU0128525929.USD","DIS"],"gpt_icon":1},{"id":"2527195156","title":"Bingo Blitz Takes Over TV Screens with New Game Show on Game Show Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195156","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195156?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Inspired by the world's #1 free-to-play bingo app, the new series brings big wins and non-stop action. HERZLIYA, Israel, April 14, 2025 /PRNewswire/ --Bingo Blitz, the leading free-to-play bingo game on both mobile and desktops*, is now making its way to the big screen with the launch of the new BINGO BLITZ game show through an exclusive collaboration with Game Show Network and produced by Game Show Enterprises Studios.Premiering tonight and inspired by the Bingo Blitz free-to-play game, which continues to be the most downloaded bingo game worldwide*, BINGO BLITZ game show is the ultimate game of knowledge, strategy and luck. In each episode, two contestants will compete by answering trivia questions to earn bingo balls and rack up points. Along the way, they can earn special gold balls and power-ups that boost their chances of hitting a bingo and scoring bonus points or prizes. After three rounds, the top scorer moves on to the fast-paced Blitz Round, where making a bingo in 60 second","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bingo-blitz-takes-over-tv-130000322.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bingo-blitz-takes-over-tv-130000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4085","TV","PLTK","BK4505"],"gpt_icon":0},{"id":"2527496451","title":"Is It Too Late To Consider Buying Playtika Holding Corp. (NASDAQ:PLTK)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496451?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:10","pubTimestamp":1744549847,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp. , is not the largest company out there, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s examine Playtika Holding’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-playtika-holding-131047182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","NVIW.SI","BK4085","PLTK","BK4112","TSYW.SI","QID","QLD","BK4585","NQmain","IE00BGHQF748.EUR","MNQmain","USAW.SI",".IXIC","NDAQ","TQQQ","BK4505","BK4588","SQQQ","LU2210149790.SGD","USJW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2524809256","title":"The Smurfs Have Landed in Solitaire Grand Harvest Ready For A Smurf-tacular Adventure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524809256","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524809256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"Enter a world of Smurfy surprises and help build their dream village!HERZLIYA, Israel, April 3, 2025 /PRNewswire/ --It's time for fans to dive into the blue world of the Smurfs and experience their in-game takeover of Solitaire Grand Harvest. As of April 1, players can immerse themselves in their own enthralling story in the #1 highest-grossing solitaire game in the U.S.** and then watch the Smurfs continue their fun as Smurfette leads the crew from Smurfs Village to the larger-than-life streets of Paris in the new movie \"Smurfs\" in theaters on July 18.About Solitaire Grand Harvest Solitaire Grand Harvest is the top Solitaire game in the U.S.**, with hundreds of thousands of daily players across multiple platforms. Solitaire Grand Harvest, developed by Supertreat GmbH, allows its community to experience the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smurfs-landed-solitaire-grand-harvest-120000604.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smurfs-landed-solitaire-grand-harvest-120000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","PLTK","BK4085"],"gpt_icon":0},{"id":"2523000643","title":"Playtika Holding (PLTK): Among the Best Gaming Stocks to Invest In According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2523000643","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523000643?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:18","pubTimestamp":1743286690,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Gaming Stocks to Invest In According to Billionaires. In this article, we are going to take a look at where Playtika Holding Corp.  stands against the other gaming stocks.The gaming industry has experienced significant changes over the past few years. During the COVID-19 pandemic, the sector saw remarkable growth as more people spent time indoors. However, this momentum did not continue after restrictions eased, which led to lower consumer spending on games and consoles. Economic uncertainties and challenges like inflation further impacted the industry, resulting in layoffs, studio closures, and project cancellations across the industry in 2024. Despite these setbacks, analysts are optimistic about a recovery supported by upcoming major releases.READ ALSO: 8 Fastest Growing AI Stocks To Buy Right Now and 20 Best Fintech Stocks to Buy According to Billionaires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-holding-pltk-among-best-221810720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QID","PSQ","USAW.SI","NQmain","SQQQ","PLTK","TSYW.SI","MNQmain","BK4505",".IXIC","USJW.SI","TQQQ","QLD","BK4085"],"gpt_icon":1},{"id":"2523821236","title":"Playtika Upgraded by BofA, Shares Surge With 23% Upside to $6.50 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523821236","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523821236?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:45","pubTimestamp":1743187524,"startTime":"0","endTime":"0","summary":"Shares of Playtika Holding Corp.  climbed more than 21% on Wednesday after Bank of America raised its rating on the mobile game developer by two levels, moving it from underperform to buy and setting a price target of $6.50representing a 23% upside from the latest closing price of $5.28.GuruFocus has detected 4 Warning Signs with PLTK.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playtika-upgraded-bofa-shares-surge-184524927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK"],"gpt_icon":0},{"id":"2522343366","title":"Why Playtika Holding Corp. (PLTK) Is Skyrocketing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343366","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343366?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:22","pubTimestamp":1743060138,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Outperform Broader Market on Wednesday. In this article, we are going to take a look at where Playtika Holding Corp.  stands against other stocks that outperform broader market on Wednesday.The stock market finished in the red territory on Wednesday as investors sold off positions to mitigate risks from a fresh round of tariffs due in the next few days.The tech-heavy Nasdaq fell the hardest, down 2.04 percent, followed by the S&P 500, down 1.12 percent. The Dow Jones declined by 0.31 percent.According to President Donald Trump, all cars made outside of the US would be slapped with a 25-percent tariff beginning April 2.Meanwhile, let us take a look at the 10 companies across mixed sectors that defied a broader market downturn, having registered modest to strong gains during the trading session.To come up with the list, we considered only the stocks with $2 billion market capitalization and $5 million in trading volume.Playtika Holding soared by ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-playtika-holding-corp-pltk-072218116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","PLTK","BK4505"],"gpt_icon":1},{"id":"2522334723","title":"Why Did Mobile Games Giant Playtika Soar 20% on Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334723","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334723?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:53","pubTimestamp":1743054834,"startTime":"0","endTime":"0","summary":"BofA upgrades Playtika to Buy with $6.50 target.SuperPlay expected to generate $465 million in bookings, up 22%.BofA Securities analyst Omar Dessouky double-upgraded the shares of Playtika Holding Cor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mobile-games-giant-playtika-183716560.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Did Mobile Games Giant Playtika Soar 20% on Wednesday?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTK","BK4085","BK4505"],"gpt_icon":1},{"id":"2522433958","title":"Playtika's Profitability, Positioning Sparks Double Upgrade From BofA -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433958?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:10","pubTimestamp":1743012600,"startTime":"0","endTime":"0","summary":"1410 ET - Playtika boasts the mobile-gaming industry's highest profitability and largest direct-to-consumer platform, just two of the reasons BofA Securities gives for upgrading shares to buy from underperform. The company, known for its casino-style games, is well positioned within the growing industry, the analysts say. Additionally, its guidance appears highly conservative, opening potential for upward revisions. \"We think downside to the shares is limited given management's reputation for operational excellence,\" the analysts say. Playtika surges 19%, on pace for its largest percent increase on record. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTK"],"gpt_icon":0},{"id":"2522533561","title":"Double Upgrade Sends Playtika Holding Stock (NASDAQ:PLTK) Rocketing Upward","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533561?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:33","pubTimestamp":1743010397,"startTime":"0","endTime":"0","summary":"It could be forgiven, if you thought mobile gaming’s heyday was done. But that was not the case, at least not for Playtika Holding ($PLTK), whose m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/double-upgrade-sends-playtika-holding-stock-nasdaqpltk-rocketing-upward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/double-upgrade-sends-playtika-holding-stock-nasdaqpltk-rocketing-upward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain",".IXIC","NDAQ","PLTK"],"gpt_icon":0},{"id":"2522387507","title":"Update: BofA Securities Upgrades Playtika to Buy From Underperform, Raises Price Target to $6.50 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387507?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:28","pubTimestamp":1743006495,"startTime":"0","endTime":"0","summary":"(Updated to include BofA Securities' commentary)BofA Securities upgraded Playtika (PLTK) to buy from underperform, noting that the company boasts the highest profitability in the industry with 30% EBI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTK"],"gpt_icon":0},{"id":"2522384854","title":"Playtika's Operational 'Excellence,' 'Unusually High' FCF Yield Limit Downside Risk, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384854?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:46","pubTimestamp":1743003979,"startTime":"0","endTime":"0","summary":"Playtika (PLTK) management's reputation for operational excellence, combined with an all-time high next twelve months free cash flow yield of 21% and a dividend yield of 9%, suggests that the downside","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US7Y.BOND","US10Y.BOND","US2Y.BOND","FCF","BK4085","US30Y.BOND","PLTK","US6M.BOND","BK4211","US5Y.BOND","US12M.BOND","BK4505","US3Y.BOND"],"gpt_icon":0},{"id":"2522386054","title":"Playtika Holding Up Over 22%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386054?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:15","pubTimestamp":1743002100,"startTime":"0","endTime":"0","summary":"Playtika Holding Corp.  is currently at $5.40, up $1.00 or 22.73%. --Would be highest close since Feb. 27, 2025, when it closed at $5.70. --Up 2.27% month-to-date; on pace for best month since Jan. 2025, when it rose 3.31%. --Down 84.25% from its all-time closing high of $34.28 on Feb. 9, 2021. --Down 22.75% from 52 weeks ago , when it closed at $6.99. --Traded as high as $5.46; highest intraday level since Feb. 28, 2025, when it hit $5.68. --Up 24.09% at today's intraday high; largest intraday percent increase on record ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","PLTK","BK4505"],"gpt_icon":0},{"id":"2522388981","title":"Paychex Posts Better-Than-Expected Earnings, Joins Worthington Enterprises, GameStop, Cintas And Other Big Stocks Moving Higher On Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388981","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388981?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:31","pubTimestamp":1742999512,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44495306/paychex-posts-better-than-expected-earnings-joins-worthington-enterprises-gamestop-cintas-and-other-big-stocks-moving-higher-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKS","PAYX","PRM","PLTK","WOR","ASH","GME","WFRD","CTAS","HDL","DOOO"],"gpt_icon":1},{"id":"2522262383","title":"BofA upgrades Playtika as it sees 48% upside on strong cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2522262383","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522262383?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:30","pubTimestamp":1742999452,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America upgraded Playtika Holding Corp  to Buy from Underperform and raised its price target to $6.50 from $6.00 on strong free cash flow and potential growth upside. The new target is a 48% upside from current levels.Playtika, a top mobile gaming company, has the highest profitability in the industry with 30% EBITDA margins and owns three of the longest-running game franchises. While mobile gaming is a mature industry, it is still growing by around 4% annually. BofA highlighted that Playtika’s 21% FCF yield and 9% dividend yield reduce the risk of further downside.BofA cautioned that while Playtika aims to split its FCF between dividends and acquisitions, this is not a firm policy. The motivations of its largest shareholder, which owns 63%, remain unclear, posing a potential risk to the dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bofa-upgrades-playtika-sees-48-143052315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLTK"],"gpt_icon":0},{"id":"2522875309","title":"BofA Securities Upgrades Playtika to Buy From Underperform, $6.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875309","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875309?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:22","pubTimestamp":1742988141,"startTime":"0","endTime":"0","summary":"Playtika Holding (PLTK) has an average rating of overweight and mean price target of $7.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTK\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PLTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-23","symbol":"PLTK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-08","symbol":"PLTK","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-03-21","symbol":"PLTK","amount":0.1,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Playtika Holding Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-27","symbol":"PLTK","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTK\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-04-05","value":0.1,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-07-05","value":0.1,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-10-04","value":0.1,"currency":"USD"},{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-03","value":0.1,"currency":"USD"},{"executeDate":"2025-03-21","recordDate":"2025-03-21","paymentDate":"2025-04-04","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.0769,"hold":0.6154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0769,"analysts":13,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTK","date":"2025-08-04","current":11.460481,"percent":0.185419,"low":9.103432,"twenty":11.585704,"median":13.823621,"eighty":27.614746,"high":304.568282,"avg":32.575029,"sd":50.088324,"marketCap":1602175202},"quantilePoints":[{"date":"2021-01-15","current":280.93492,"twenty":229.041527,"median":229.041527,"eighty":260.177563,"marketCap":12951099834},{"date":"2021-01-22","current":268.674004,"twenty":236.968022,"median":275.51524,"eighty":283.635876,"marketCap":12385871568},{"date":"2021-01-29","current":258.900809,"twenty":258.971887,"median":268.896122,"eighty":279.850984,"marketCap":11935327298},{"date":"2021-02-05","current":275.426393,"twenty":257.90572,"median":265.742045,"eighty":275.497471,"marketCap":12697156700},{"date":"2021-02-12","current":300.392462,"twenty":258.971887,"median":271.650385,"eighty":287.68731,"marketCap":13848092517},{"date":"2021-02-19","current":287.509615,"twenty":259.256198,"median":275.470817,"eighty":291.241198,"marketCap":13254193252},{"date":"2021-02-26","current":132.309723,"twenty":258.900809,"median":275.51524,"eighty":289.286559,"marketCap":12185725485},{"date":"2021-03-05","current":124.927063,"twenty":229.041527,"median":271.650385,"eighty":287.865004,"marketCap":11505782483},{"date":"2021-03-12","current":116.076765,"twenty":132.309723,"median":265.742045,"eighty":287.509615,"marketCap":10690670089},{"date":"2021-03-19","current":114.698076,"twenty":123.370478,"median":260.233518,"eighty":286.976532,"marketCap":10563692782},{"date":"2021-03-26","current":112.385435,"twenty":119.145461,"median":257.656948,"eighty":284.399962,"marketCap":10350698588},{"date":"2021-04-01","current":119.412305,"twenty":118.967566,"median":229.041527,"eighty":284.328884,"marketCap":10997873253},{"date":"2021-04-09","current":120.079412,"twenty":118.140352,"median":135.353143,"eighty":281.610159,"marketCap":11059313886},{"date":"2021-04-16","current":115.32071,"twenty":117.064085,"median":132.309723,"eighty":280.081987,"marketCap":10621037372},{"date":"2021-04-23","current":123.503899,"twenty":117.579982,"median":126.528121,"eighty":276.385943,"marketCap":11374709133},{"date":"2021-04-30","current":123.548373,"twenty":117.677824,"median":126.528122,"eighty":275.51524,"marketCap":11378805176},{"date":"2021-05-07","current":122.214158,"twenty":117.224191,"median":124.282192,"eighty":275.444162,"marketCap":11255923910},{"date":"2021-05-14","current":112.195938,"twenty":116.521504,"median":123.503899,"eighty":274.431303,"marketCap":10322026293},{"date":"2021-05-21","current":119.497578,"twenty":116.361398,"median":122.091854,"eighty":270.131098,"marketCap":10993777211},{"date":"2021-05-28","current":122.124388,"twenty":116.503714,"median":121.969551,"eighty":268.762851,"marketCap":11235443699},{"date":"2021-06-04","current":114.956314,"twenty":116.29024,"median":121.591524,"eighty":266.914829,"marketCap":10575980908},{"date":"2021-06-11","current":114.644659,"twenty":115.846759,"median":121.501875,"eighty":263.183245,"marketCap":10547308613},{"date":"2021-06-18","current":106.675185,"twenty":115.400763,"median":120.610633,"eighty":261.317454,"marketCap":9814117063},{"date":"2021-06-25","current":108.634162,"twenty":114.853019,"median":119.679148,"eighty":260.038054,"marketCap":9994342919},{"date":"2021-07-02","current":102.846276,"twenty":114.333003,"median":119.545726,"eighty":259.042965,"marketCap":9461857435},{"date":"2021-07-09","current":102.846276,"twenty":112.859082,"median":119.412305,"eighty":258.403265,"marketCap":9461857435},{"date":"2021-07-16","current":102.623665,"twenty":112.016109,"median":119.256646,"eighty":257.621409,"marketCap":9441377224},{"date":"2021-07-23","current":103.514109,"twenty":109.515702,"median":119.145461,"eighty":246.157471,"marketCap":9523298068},{"date":"2021-07-30","current":98.972845,"twenty":107.761527,"median":118.676214,"eighty":229.041527,"marketCap":9105501766},{"date":"2021-08-06","current":31.983567,"twenty":105.847073,"median":117.677824,"eighty":191.932075,"marketCap":10285915213},{"date":"2021-08-13","current":31.117425,"twenty":103.888096,"median":117.210849,"eighty":135.536094,"marketCap":10007363945},{"date":"2021-08-20","current":32.403901,"twenty":103.264785,"median":116.521504,"eighty":134.013872,"marketCap":10421094505},{"date":"2021-08-27","current":33.028033,"twenty":102.739423,"median":116.25466,"eighty":132.950147,"marketCap":10621815272},{"date":"2021-09-03","current":34.187134,"twenty":102.116113,"median":115.980325,"eighty":132.202986,"marketCap":10994582411},{"date":"2021-09-10","current":35.995843,"twenty":100.637975,"median":115.757714,"eighty":131.26014,"marketCap":11576263000},{"date":"2021-09-17","current":34.263559,"twenty":98.830374,"median":115.543079,"eighty":128.102496,"marketCap":11019160464},{"date":"2021-09-24","current":33.04077,"twenty":36.191999,"median":115.276236,"eighty":127.711126,"marketCap":10625911614},{"date":"2021-10-01","current":35.320761,"twenty":35.415018,"median":114.827195,"eighty":126.5637,"marketCap":11359156865},{"date":"2021-10-08","current":34.900428,"twenty":34.915713,"median":114.422048,"eighty":126.403595,"marketCap":11223977573},{"date":"2021-10-15","current":36.263328,"twenty":34.747579,"median":113.826194,"eighty":125.709803,"marketCap":11662286186},{"date":"2021-10-22","current":35.448135,"twenty":34.915713,"median":112.64116,"eighty":124.669115,"marketCap":11400120286},{"date":"2021-10-29","current":36.021317,"twenty":34.981947,"median":112.290686,"eighty":123.619531,"marketCap":11584455685},{"date":"2021-11-05","current":34.155539,"twenty":34.747579,"median":110.326006,"eighty":123.539478,"marketCap":9638693149},{"date":"2021-11-12","current":33.037827,"twenty":34.421502,"median":109.635911,"eighty":123.477215,"marketCap":9323274801},{"date":"2021-11-19","current":28.639557,"twenty":34.276296,"median":108.634162,"eighty":123.219209,"marketCap":8082083121},{"date":"2021-11-26","current":26.389618,"twenty":34.034286,"median":107.654674,"eighty":122.614132,"marketCap":7447150083},{"date":"2021-12-03","current":24.894496,"twenty":33.792646,"median":106.207702,"eighty":122.525088,"marketCap":7025226838},{"date":"2021-12-10","current":26.375102,"twenty":33.320992,"median":105.027864,"eighty":122.214158,"marketCap":7443053741},{"date":"2021-12-17","current":25.779956,"twenty":33.091719,"median":103.981593,"eighty":122.124388,"marketCap":7275103711},{"date":"2021-12-23","current":26.084787,"twenty":33.035868,"median":103.469587,"eighty":122.000518,"marketCap":7361126897},{"date":"2021-12-31","current":25.097717,"twenty":32.845266,"median":103.157932,"eighty":121.667129,"marketCap":7082575629},{"date":"2022-01-07","current":24.444508,"twenty":32.342762,"median":102.846276,"eighty":121.590402,"marketCap":6898240231},{"date":"2022-01-14","current":27.521845,"twenty":31.557597,"median":102.623665,"eighty":121.590122,"marketCap":7766664773},{"date":"2022-01-21","current":26.317039,"twenty":31.159952,"median":102.222966,"eighty":121.484226,"marketCap":7426668372},{"date":"2022-01-28","current":23.021966,"twenty":30.8907,"median":101.109911,"eighty":121.173469,"marketCap":6496798697},{"date":"2022-02-04","current":23.776784,"twenty":29.491207,"median":100.308511,"eighty":120.771725,"marketCap":6709808490},{"date":"2022-02-11","current":25.867051,"twenty":27.80345,"median":98.883801,"eighty":120.2919,"marketCap":7299681764},{"date":"2022-02-18","current":26.200913,"twenty":27.49862,"median":97.948835,"eighty":119.865938,"marketCap":7393897634},{"date":"2022-02-25","current":28.357238,"twenty":27.312819,"median":37.600753,"eighty":119.688043,"marketCap":8748208000},{"date":"2022-03-04","current":23.643572,"twenty":26.76122,"median":36.830141,"eighty":119.599095,"marketCap":7294042046},{"date":"2022-03-11","current":21.866965,"twenty":26.540581,"median":36.416176,"eighty":119.545726,"marketCap":6745958661},{"date":"2022-03-18","current":24.551913,"twenty":26.340264,"median":36.288803,"eighty":119.526467,"marketCap":7574265130},{"date":"2022-03-25","current":25.153021,"twenty":26.166075,"median":36.161429,"eighty":119.463469,"marketCap":7759706877},{"date":"2022-04-01","current":26.315162,"twenty":26.099303,"median":36.027686,"eighty":119.358936,"marketCap":8118227588},{"date":"2022-04-08","current":26.582321,"twenty":26.090593,"median":35.995843,"eighty":119.278883,"marketCap":8200646142},{"date":"2022-04-14","current":26.154867,"twenty":26.076733,"median":35.448135,"eighty":119.269988,"marketCap":8068776456},{"date":"2022-04-22","current":23.750436,"twenty":25.930152,"median":35.104226,"eighty":119.224712,"marketCap":7327009468},{"date":"2022-04-29","current":23.487748,"twenty":25.821435,"median":34.976852,"eighty":119.177831,"marketCap":7245970188},{"date":"2022-05-06","current":19.359355,"twenty":25.656384,"median":34.709367,"eighty":119.145461,"marketCap":5972361093},{"date":"2022-05-13","current":15.731347,"twenty":25.582542,"median":34.441882,"eighty":119.055605,"marketCap":5600359394},{"date":"2022-05-20","current":16.159962,"twenty":25.292228,"median":34.384563,"eighty":118.688193,"marketCap":5752946506},{"date":"2022-05-27","current":17.20254,"twenty":25.159379,"median":34.263559,"eighty":118.576196,"marketCap":6124104345},{"date":"2022-06-03","current":16.773925,"twenty":24.967075,"median":34.155539,"eighty":118.255984,"marketCap":5971517233},{"date":"2022-06-10","current":15.233226,"twenty":24.778998,"median":33.935095,"eighty":117.677824,"marketCap":5423028426},{"date":"2022-06-17","current":15.627089,"twenty":24.647729,"median":33.792646,"eighty":117.677824,"marketCap":5563243610},{"date":"2022-06-24","current":16.84343,"twenty":24.573286,"median":33.386205,"eighty":117.322034,"marketCap":5996261089},{"date":"2022-07-01","current":15.754515,"twenty":24.441605,"median":33.308255,"eighty":117.197507,"marketCap":5608607346},{"date":"2022-07-08","current":15.24481,"twenty":24.253546,"median":33.186523,"eighty":116.815032,"marketCap":5427152402},{"date":"2022-07-15","current":14.0053,"twenty":23.974806,"median":33.04077,"eighty":116.539294,"marketCap":4985886971},{"date":"2022-07-22","current":14.561342,"twenty":23.766245,"median":33.03293,"eighty":116.521504,"marketCap":5183837819},{"date":"2022-07-29","current":14.213816,"twenty":23.535828,"median":32.938871,"eighty":116.468135,"marketCap":5060118539},{"date":"2022-08-05","current":16.060871,"twenty":23.266495,"median":32.723965,"eighty":116.219081,"marketCap":4856807333},{"date":"2022-08-12","current":16.865961,"twenty":22.654912,"median":32.403901,"eighty":116.076765,"marketCap":5100266664},{"date":"2022-08-19","current":14.873704,"twenty":22.261439,"median":31.899609,"eighty":116.018901,"marketCap":4497807980},{"date":"2022-08-26","current":14.900995,"twenty":21.924176,"median":31.38491,"eighty":115.953612,"marketCap":4506060839},{"date":"2022-09-02","current":13.904866,"twenty":20.487227,"median":31.154987,"eighty":115.82895,"marketCap":4204831497},{"date":"2022-09-09","current":15.69244,"twenty":17.107308,"median":31.123794,"eighty":115.739905,"marketCap":4745393741},{"date":"2022-09-16","current":13.76841,"twenty":16.852442,"median":30.798991,"eighty":115.680726,"marketCap":4163567204},{"date":"2022-09-23","current":14.082259,"twenty":16.662717,"median":29.982264,"eighty":115.560869,"marketCap":4258475078},{"date":"2022-09-30","current":12.813218,"twenty":16.538467,"median":28.639557,"eighty":115.400763,"marketCap":3874717150},{"date":"2022-10-07","current":14.082259,"twenty":16.395792,"median":27.935544,"eighty":115.30292,"marketCap":4258475078},{"date":"2022-10-14","current":12.417496,"twenty":16.13216,"median":27.667003,"eighty":115.27293,"marketCap":3755050699},{"date":"2022-10-21","current":12.990611,"twenty":15.914377,"median":27.492813,"eighty":115.143308,"marketCap":3928360731},{"date":"2022-10-28","current":13.399979,"twenty":15.793902,"median":27.391204,"eighty":114.853019,"marketCap":4052153611},{"date":"2022-11-04","current":12.704053,"twenty":15.708003,"median":26.912184,"eighty":114.676709,"marketCap":3841705715},{"date":"2022-11-11","current":12.734584,"twenty":15.599287,"median":26.694448,"eighty":114.555615,"marketCap":3694302877},{"date":"2022-11-18","current":11.776067,"twenty":15.537584,"median":26.609353,"eighty":114.38643,"marketCap":3416237069},{"date":"2022-11-25","current":11.61424,"twenty":15.430157,"median":26.482764,"eighty":114.333003,"marketCap":3369290894},{"date":"2022-12-02","current":11.813412,"twenty":15.233226,"median":26.475458,"eighty":114.13028,"marketCap":3427070802},{"date":"2022-12-09","current":10.717964,"twenty":15.06832,"median":26.389618,"eighty":113.292702,"marketCap":3109281307},{"date":"2022-12-16","current":11.066516,"twenty":14.925557,"median":26.317039,"eighty":113.077004,"marketCap":3210396147},{"date":"2022-12-23","current":10.257378,"twenty":14.776809,"median":26.246996,"eighty":112.64116,"marketCap":2975665270},{"date":"2022-12-30","current":10.593481,"twenty":14.66902,"median":26.17789,"eighty":112.64116,"marketCap":3073168865},{"date":"2023-01-06","current":11.303033,"twenty":14.589144,"median":26.121077,"eighty":112.43658,"marketCap":3279009788},{"date":"2023-01-13","current":11.987688,"twenty":14.467802,"median":26.084787,"eighty":112.233837,"marketCap":3477628222},{"date":"2023-01-20","current":12.697239,"twenty":14.41794,"median":26.038554,"eighty":112.016109,"marketCap":3683469145},{"date":"2023-01-27","current":12.784377,"twenty":14.275346,"median":25.933706,"eighty":110.954093,"marketCap":3708747855},{"date":"2023-02-03","current":13.381894,"twenty":14.135195,"median":25.852535,"eighty":110.299292,"marketCap":3882087579},{"date":"2023-02-10","current":12.199308,"twenty":14.082259,"median":25.800437,"eighty":110.25477,"marketCap":3539019374},{"date":"2023-02-17","current":12.311343,"twenty":14.030406,"median":25.692862,"eighty":109.515702,"marketCap":3571520573},{"date":"2023-02-24","current":11.664033,"twenty":13.921241,"median":25.633907,"eighty":108.928009,"marketCap":3383735871},{"date":"2023-03-03","current":13.54677,"twenty":13.78245,"median":25.591252,"eighty":108.714302,"marketCap":3729425853},{"date":"2023-03-10","current":12.100543,"twenty":13.577372,"median":25.489642,"eighty":108.34922,"marketCap":3331279509},{"date":"2023-03-17","current":14.024423,"twenty":13.559558,"median":25.245279,"eighty":107.814954,"marketCap":3860923729},{"date":"2023-03-24","current":14.236714,"twenty":13.57212,"median":25.184811,"eighty":107.262878,"marketCap":3919367229},{"date":"2023-03-31","current":14.939925,"twenty":13.577372,"median":25.11949,"eighty":106.514905,"marketCap":4112961323},{"date":"2023-04-06","current":15.25836,"twenty":13.577372,"median":24.967075,"eighty":106.274486,"marketCap":4200626574},{"date":"2023-04-14","current":14.793975,"twenty":13.631954,"median":24.901754,"eighty":106.140919,"marketCap":4072781417},{"date":"2023-04-21","current":15.178751,"twenty":13.69272,"median":24.720307,"eighty":105.651175,"marketCap":4178710261},{"date":"2023-04-28","current":14.755713,"twenty":13.719256,"median":24.654986,"eighty":105.027864,"marketCap":4062247674},{"date":"2023-05-05","current":13.195272,"twenty":13.631954,"median":24.578629,"eighty":104.983342,"marketCap":3644534128},{"date":"2023-05-12","current":13.632245,"twenty":13.577372,"median":24.541758,"eighty":104.449076,"marketCap":3765226176},{"date":"2023-05-19","current":14.022873,"twenty":13.589673,"median":24.511839,"eighty":103.888096,"marketCap":3873117553},{"date":"2023-05-26","current":13.334309,"twenty":13.562578,"median":24.417484,"eighty":103.514109,"marketCap":3682936143},{"date":"2023-06-02","current":13.188651,"twenty":13.50504,"median":24.249084,"eighty":103.478491,"marketCap":3642705460},{"date":"2023-06-09","current":14.353914,"twenty":13.481852,"median":24.030953,"eighty":103.425065,"marketCap":3964550923},{"date":"2023-06-16","current":15.201377,"twenty":13.486394,"median":23.900663,"eighty":103.318212,"marketCap":4198620350},{"date":"2023-06-23","current":14.923303,"twenty":13.499124,"median":23.812632,"eighty":103.104505,"marketCap":4121816319},{"date":"2023-06-30","current":15.095444,"twenty":13.522789,"median":23.697004,"eighty":102.890799,"marketCap":4169361672},{"date":"2023-07-07","current":15.280827,"twenty":13.537178,"median":23.607992,"eighty":102.864085,"marketCap":4220564359},{"date":"2023-07-13","current":16.830096,"twenty":13.548119,"median":23.532268,"eighty":102.846276,"marketCap":4648472530},{"date":"2023-07-21","current":16.379881,"twenty":13.553517,"median":23.474387,"eighty":102.846276,"marketCap":4524123147},{"date":"2023-07-28","current":16.154774,"twenty":13.568619,"median":23.176044,"eighty":102.668188,"marketCap":4461948456},{"date":"2023-08-04","current":15.002753,"twenty":13.577372,"median":22.74622,"eighty":102.623665,"marketCap":4143760328},{"date":"2023-08-11","current":11.511794,"twenty":13.54677,"median":22.557462,"eighty":102.31201,"marketCap":3631970999},{"date":"2023-08-18","current":11.198153,"twenty":13.481852,"median":22.249125,"eighty":102.222966,"marketCap":3533017198},{"date":"2023-08-25","current":11.511794,"twenty":13.453484,"median":22.013902,"eighty":102.044877,"marketCap":3631970999},{"date":"2023-09-01","current":11.337549,"twenty":13.399979,"median":21.83357,"eighty":101.332522,"marketCap":3576996665},{"date":"2023-09-08","current":10.930977,"twenty":13.374234,"median":21.265857,"eighty":100.976344,"marketCap":3448723219},{"date":"2023-09-15","current":11.871901,"twenty":13.333426,"median":18.280947,"eighty":100.700306,"marketCap":3745584623},{"date":"2023-09-22","current":11.43048,"twenty":13.249464,"median":17.074711,"eighty":100.415364,"marketCap":3606316310},{"date":"2023-09-29","current":11.105222,"twenty":13.192624,"median":16.883656,"eighty":100.281798,"marketCap":3503697553},{"date":"2023-10-06","current":10.721883,"twenty":13.1415,"median":16.84343,"eighty":99.489303,"marketCap":3382754018},{"date":"2023-10-13","current":10.95421,"twenty":13.11055,"median":16.744965,"eighty":98.865992,"marketCap":3456053130},{"date":"2023-10-20","current":9.769343,"twenty":13.032625,"median":16.658083,"eighty":98.367343,"marketCap":3082227659},{"date":"2023-10-27","current":9.862274,"twenty":13.031548,"median":16.631472,"eighty":98.082401,"marketCap":3111547304},{"date":"2023-11-03","current":9.920355,"twenty":12.896631,"median":16.599019,"eighty":97.948835,"marketCap":3129872082},{"date":"2023-11-10","current":9.863124,"twenty":12.83417,"median":16.552022,"eighty":37.804551,"marketCap":2812963063},{"date":"2023-11-17","current":10.352418,"twenty":12.813218,"median":16.471405,"eighty":37.600753,"marketCap":2952509534},{"date":"2023-11-24","current":10.970473,"twenty":12.736848,"median":16.414205,"eighty":37.223727,"marketCap":3128778760},{"date":"2023-12-01","current":11.189367,"twenty":12.70269,"median":16.379881,"eighty":36.986811,"marketCap":3191207444},{"date":"2023-12-08","current":10.828835,"twenty":12.520474,"median":16.28719,"eighty":36.757538,"marketCap":3088383729},{"date":"2023-12-15","current":11.537023,"twenty":12.359436,"median":16.217883,"eighty":36.668377,"marketCap":3290358883},{"date":"2023-12-22","current":11.009101,"twenty":12.30368,"median":16.154774,"eighty":36.464578,"marketCap":3139795586},{"date":"2023-12-29","current":11.099234,"twenty":12.215626,"median":16.113625,"eighty":36.400891,"marketCap":3165501515},{"date":"2024-01-05","current":10.223656,"twenty":12.139076,"median":16.023535,"eighty":36.377964,"marketCap":2915786778},{"date":"2024-01-12","current":10.120647,"twenty":12.012584,"median":15.881941,"eighty":36.314277,"marketCap":2886408574},{"date":"2024-01-19","current":9.399583,"twenty":11.952832,"median":15.847189,"eighty":36.273518,"marketCap":2680761144},{"date":"2024-01-26","current":9.760115,"twenty":11.833329,"median":15.801603,"eighty":36.253138,"marketCap":2783584859},{"date":"2024-02-02","current":9.360955,"twenty":11.805943,"median":15.760668,"eighty":36.179261,"marketCap":2669744317},{"date":"2024-02-09","current":9.399583,"twenty":11.753414,"median":15.731195,"eighty":36.120669,"marketCap":2680761144},{"date":"2024-02-16","current":9.991886,"twenty":11.659141,"median":15.69244,"eighty":36.04934,"marketCap":2849685819},{"date":"2024-02-23","current":9.335203,"twenty":11.615501,"median":15.638673,"eighty":36.026412,"marketCap":2662399766},{"date":"2024-03-01","current":11.687266,"twenty":11.576909,"median":15.619478,"eighty":36.021317,"marketCap":2746507541},{"date":"2024-03-08","current":11.166781,"twenty":11.54301,"median":15.569629,"eighty":36.006033,"marketCap":2624193440},{"date":"2024-03-15","current":11.151008,"twenty":11.511794,"median":15.538377,"eighty":35.873564,"marketCap":2620486952},{"date":"2024-03-22","current":11.02483,"twenty":11.460837,"median":15.523723,"eighty":35.585699,"marketCap":2590835049},{"date":"2024-03-28","current":11.02483,"twenty":11.424874,"median":15.497187,"eighty":35.397185,"marketCap":2590835049},{"date":"2024-04-05","current":10.867107,"twenty":11.395631,"median":15.432185,"eighty":35.269812,"marketCap":2553770169},{"date":"2024-04-12","current":11.166781,"twenty":11.365428,"median":15.373518,"eighty":35.122058,"marketCap":2624193440},{"date":"2024-04-19","current":10.851335,"twenty":11.308731,"median":15.289496,"eighty":35.009969,"marketCap":2550063682},{"date":"2024-04-26","current":11.119464,"twenty":11.284884,"median":15.245092,"eighty":34.992137,"marketCap":2613073976},{"date":"2024-05-03","current":12.097197,"twenty":11.296989,"median":15.239018,"eighty":34.946282,"marketCap":2842841399},{"date":"2024-05-10","current":16.14471,"twenty":11.303921,"median":15.233226,"eighty":34.824004,"marketCap":3291906424},{"date":"2024-05-17","current":16.363128,"twenty":11.306176,"median":15.244951,"eighty":34.709367,"marketCap":3336441798},{"date":"2024-05-24","current":15.489457,"twenty":11.30803,"median":15.25836,"eighty":34.632943,"marketCap":3158300301},{"date":"2024-05-31","current":15.944494,"twenty":11.308731,"median":15.298165,"eighty":34.503021,"marketCap":3251082331},{"date":"2024-06-07","current":16.363128,"twenty":11.309848,"median":15.385984,"eighty":34.436787,"marketCap":3336441798},{"date":"2024-06-14","current":15.180032,"twenty":11.314316,"median":15.40138,"eighty":34.416407,"marketCap":3095208520},{"date":"2024-06-21","current":14.743197,"twenty":11.332902,"median":15.355501,"eighty":34.396027,"marketCap":3006137772},{"date":"2024-06-28","current":14.488376,"twenty":11.342196,"median":15.355501,"eighty":34.388385,"marketCap":2954179835},{"date":"2024-07-05","current":13.560101,"twenty":11.360782,"median":15.289496,"eighty":34.378195,"marketCap":2764904494},{"date":"2024-07-12","current":13.996936,"twenty":11.372398,"median":15.245092,"eighty":34.327246,"marketCap":2853975242},{"date":"2024-07-15","current":14.379167,"twenty":11.374721,"median":15.245092,"eighty":34.314509,"marketCap":2931912148},{"date":"2024-08-02","current":13.30528,"twenty":11.377044,"median":15.245092,"eighty":34.301771,"marketCap":2712946557},{"date":"2024-08-09","current":12.174148,"twenty":11.384014,"median":15.233226,"eighty":34.232989,"marketCap":2615006914},{"date":"2024-08-16","current":11.775847,"twenty":11.388661,"median":15.188135,"eighty":34.174496,"marketCap":2529451923},{"date":"2024-08-23","current":12.797575,"twenty":11.395631,"median":15.176823,"eighty":34.107038,"marketCap":2748919075},{"date":"2024-08-30","current":13.213193,"twenty":11.403405,"median":15.125428,"eighty":33.995693,"marketCap":2838193849},{"date":"2024-09-06","current":12.814892,"twenty":11.415676,"median":15.094215,"eighty":33.93672,"marketCap":2752638857},{"date":"2024-09-13","current":12.797575,"twenty":11.418317,"median":15.066852,"eighty":33.906912,"marketCap":2748919075},{"date":"2024-09-20","current":14.182969,"twenty":11.419537,"median":15.059463,"eighty":33.80254,"marketCap":3046501654},{"date":"2024-09-27","current":13.801985,"twenty":11.423006,"median":15.042478,"eighty":33.756907,"marketCap":2964666445},{"date":"2024-10-04","current":13.265145,"twenty":11.43048,"median":15.019534,"eighty":33.568403,"marketCap":2849353195},{"date":"2024-10-11","current":12.76294,"twenty":11.434323,"median":14.939925,"eighty":33.378257,"marketCap":2741479510},{"date":"2024-10-18","current":13.126606,"twenty":11.45024,"median":14.923303,"eighty":33.341372,"marketCap":2819594937},{"date":"2024-10-25","current":13.161241,"twenty":11.45522,"median":14.880527,"eighty":33.315897,"marketCap":2827034502},{"date":"2024-10-31","current":13.732716,"twenty":11.466454,"median":14.84078,"eighty":33.295518,"marketCap":2949787316},{"date":"2024-11-08","current":14.412035,"twenty":11.488561,"median":14.804129,"eighty":33.219093,"marketCap":3115882009},{"date":"2024-11-15","current":14.722342,"twenty":11.489757,"median":14.776142,"eighty":33.153953,"marketCap":3182970377},{"date":"2024-11-22","current":14.825778,"twenty":11.511794,"median":14.758274,"eighty":33.091719,"marketCap":3205333167},{"date":"2024-11-29","current":14.515471,"twenty":11.511794,"median":14.755713,"eighty":33.05096,"marketCap":3138244798},{"date":"2024-12-06","current":14.705103,"twenty":11.53038,"median":14.749455,"eighty":33.04077,"marketCap":3179243246},{"date":"2024-12-13","current":14.170685,"twenty":11.536624,"median":14.743197,"eighty":33.038416,"marketCap":3063702166},{"date":"2024-12-20","current":12.015776,"twenty":11.539045,"median":14.724988,"eighty":33.029992,"marketCap":2597810718},{"date":"2024-12-27","current":11.584794,"twenty":11.54301,"median":14.705103,"eighty":32.999072,"marketCap":2504632428},{"date":"2025-01-03","current":11.877862,"twenty":11.550493,"median":14.691143,"eighty":32.963407,"marketCap":2567993665},{"date":"2025-01-10","current":11.895101,"twenty":11.558259,"median":14.66902,"eighty":32.923586,"marketCap":2571720797},{"date":"2025-01-17","current":12.033015,"twenty":11.560215,"median":14.618907,"eighty":32.845266,"marketCap":2601537849},{"date":"2025-01-24","current":12.308843,"twenty":11.568038,"median":14.596095,"eighty":32.776544,"marketCap":2661171955},{"date":"2025-01-31","current":12.705347,"twenty":11.584794,"median":14.575809,"eighty":32.671386,"marketCap":2746895981},{"date":"2025-02-07","current":12.532954,"twenty":11.589343,"median":14.561342,"eighty":32.467588,"marketCap":2709624665},{"date":"2025-02-14","current":12.843261,"twenty":11.61424,"median":14.515471,"eighty":32.403901,"marketCap":2776713034},{"date":"2025-02-21","current":12.308843,"twenty":11.615921,"median":14.508774,"eighty":32.159343,"marketCap":2661171955},{"date":"2025-02-28","current":13.097811,"twenty":11.634927,"median":14.498232,"eighty":32.006494,"marketCap":2124465006},{"date":"2025-03-07","current":11.430856,"twenty":11.634927,"median":14.474461,"eighty":31.849234,"marketCap":1854084845},{"date":"2025-03-14","current":10.713535,"twenty":11.609261,"median":14.462272,"eighty":31.643745,"marketCap":1737735391},{"date":"2025-03-21","current":10.343305,"twenty":11.558259,"median":14.453887,"eighty":31.428082,"marketCap":1677684060},{"date":"2025-03-28","current":12.03248,"twenty":11.544163,"median":14.412035,"eighty":31.344151,"marketCap":1951668258},{"date":"2025-04-04","current":11.546553,"twenty":11.546306,"median":14.374281,"eighty":31.210642,"marketCap":1872850886},{"date":"2025-04-11","current":11.453995,"twenty":11.53038,"median":14.356127,"eighty":31.140093,"marketCap":1857838054},{"date":"2025-04-17","current":11.546553,"twenty":11.525734,"median":14.353914,"eighty":31.130163,"marketCap":1872850886},{"date":"2025-04-25","current":12.078759,"twenty":11.496067,"median":14.33354,"eighty":31.12252,"marketCap":1959174675},{"date":"2025-05-02","current":12.221342,"twenty":11.507186,"median":14.294906,"eighty":31.018073,"marketCap":1982301705},{"date":"2025-05-09","current":13.473446,"twenty":11.511794,"median":14.256882,"eighty":30.86013,"marketCap":1883587708},{"date":"2025-05-16","current":13.473446,"twenty":11.525734,"median":14.236714,"eighty":30.669069,"marketCap":1883587708},{"date":"2025-05-23","current":12.265667,"twenty":11.536225,"median":14.205965,"eighty":30.392174,"marketCap":1714740204},{"date":"2025-05-30","current":12.748778,"twenty":11.538034,"median":14.176827,"eighty":30.038875,"marketCap":1782279206},{"date":"2025-06-06","current":13.097692,"twenty":11.541856,"median":14.136841,"eighty":29.491207,"marketCap":1831057374},{"date":"2025-06-13","current":12.882976,"twenty":11.545811,"median":14.110585,"eighty":28.963346,"marketCap":1801040040},{"date":"2025-06-20","current":12.252247,"twenty":11.546553,"median":14.082259,"eighty":28.583093,"marketCap":1712864121},{"date":"2025-06-27","current":12.856136,"twenty":11.548894,"median":14.054968,"eighty":28.277254,"marketCap":1797287873},{"date":"2025-07-03","current":13.312408,"twenty":11.558259,"median":14.024423,"eighty":27.957318,"marketCap":1861074708},{"date":"2025-07-11","current":13.124532,"twenty":11.558259,"median":14.009666,"eighty":27.91377,"marketCap":1834809540},{"date":"2025-07-18","current":12.426704,"twenty":11.568038,"median":13.945803,"eighty":27.696034,"marketCap":1737253205},{"date":"2025-07-25","current":12.775618,"twenty":11.584794,"median":13.91966,"eighty":27.667003,"marketCap":1786031373},{"date":"2025-08-01","current":11.957012,"twenty":11.589343,"median":13.824249,"eighty":27.637971,"marketCap":1671590287},{"date":"2025-08-04","current":11.460481,"twenty":11.585704,"median":13.823621,"eighty":27.614746,"marketCap":1602175202}],"updateTime":1754449239697}}}