US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pluri Inc.

4.81

+0.28006.18%

Volume:10.33K

Turnover:48.96K

Market Cap:33.66M

PE:-1.31

High:5.17

Open:4.75

Low:4.53

Close:4.53

Loading ...

Overview Company News Filings

Pluri Completes Strategic Acquisition of Leading Cultivated Cacao AgFoodTech Company, Kokomodo Ltd.

Pluri announces USPTO issued patent covering its immune cell expansion tech

Pluri, Hemafund Sign Exclusive Collaboration Deal on Potential Radiation Treatment; Shares Rise

MT Newswires Live

Pluri Announces Exclusive Collaboration Agreement with Hemafund to Enhance Ukraine's Radiation Emergency Preparedness

Pluri: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Pluri Inc. Faces Financial Challenges Amid Continued Innovation

Pluri secures additional $3.5M investment from Merchant Adventure Fund

Pluri gets $6.5M investment from Alejandro Weinstein, enters cacao market

Press Release: Pluri Secures $6.5 Million Strategic Investment at Premium to Market, Enters Cacao Market Through Acquisition

Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing

Pluri assesses readiness to mass produce PLX-R18

Pluri First Quarter 2025 Earnings: US$1.08 loss per share (vs US$0.96 loss in 1Q 2024)

Simply Wall St.

Pluri: Fiscal Q1 Earnings Snapshot

Associated Press Finance

BrainStorm enters MOU with Pluri to support NurOwn trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLUR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","market":"US","secType":"STK","nameCN":"Pluri Inc.","latestPrice":4.81,"timestamp":1746034503125,"preClose":4.53,"halted":0,"volume":10326,"delay":0,"floatShares":3030899,"shares":6997140,"eps":-3.675103,"marketStatus":"Trading","change":0.28,"latestTime":"04-30 13:57:25 EDT","open":4.75,"high":5.17,"low":4.5346,"amount":48956.1927882,"amplitude":0.140265,"askPrice":4.8,"askSize":200,"bidPrice":4.54,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-3.675103,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1040274000000,"exchange":"NASDAQ","adjPreClose":4.53,"postHourTrading":{"tag":"盘后","latestPrice":4.6369,"preClose":4.6369,"latestTime":"19:44 EDT","volume":8,"amount":32.36,"timestamp":1745970243273},"volumeRatio":0.1605,"impliedVol":0.9695,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLUR\",,,,,undefined,":{"symbol":"PLUR","floatShares":3030899,"roa":"-37.49%","roe":"-1102.59%","lyrEps":-3.98607,"volumeRatio":0.1605,"shares":6997140,"dividePrice":0,"high":5.17,"amplitude":0.140265,"preClose":4.53,"low":4.5346,"week52Low":3.33,"pbRate":"-4.19","psRate":"49.64","week52High":7.13,"institutionHeld":-0.0117,"latestPrice":4.81,"committee":-0.851852,"eps":-3.675103,"divideRate":0,"volume":10326,"delay":0,"ttmEps":-3.675103,"open":4.75,"prevYearClose":4.275,"prevWeekClose":5.56,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":6.75,"twentyDayClose":4.3,"sixtyDayClose":4.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLUR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530401842","title":"Pluri Completes Strategic Acquisition of Leading Cultivated Cacao AgFoodTech Company, Kokomodo Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401842","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401842?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Acquisition of approximately 71% stake in Kokomodo Ltd.Acquisition uniquely combines Pluri's mass-scale cell production expertise with Kokomodo Ltd.’s ability to craft real, controlled, climate-resilient cacao using cellular agriculture technology. “At Pluri, we are committed to pioneering sustainable solutions that address critical challenges in the global food industry,” said Yaky Yanay, Chief Executive Officer and President of Pluri. “With the closing of this strategic acquisition, we believe that we are uniquely positioned to lead innovation in the cultivated cacao sector. This acquisition advances our mission of transforming global food systems through biotechnology while adding complementary technology to our portfolio. By combining Pluri's proven expertise in scalable and cost-effective cell production with Kokomodo's innovative approach to cultivated cacao, we believe that this acquisition can address growing concerns about climate change impacts on traditional cacao farming, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pluri-completes-strategic-acquisition-leading-120000771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUR","BK4139"],"gpt_icon":0},{"id":"2526566026","title":"Pluri announces USPTO issued patent covering its immune cell expansion tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566026?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:35","pubTimestamp":1744288528,"startTime":"0","endTime":"0","summary":"Pluri (PLUR) announced that the U.S. Patent and Trademark Office, USPTO, has issued a patent covering the Company’s immune cell expansion technolog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pluri-announces-uspto-issued-patent-covering-its-immune-cell-expansion-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pluri-announces-uspto-issued-patent-covering-its-immune-cell-expansion-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2517941804","title":"Pluri, Hemafund Sign Exclusive Collaboration Deal on Potential Radiation Treatment; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941804","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941804?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:23","pubTimestamp":1741191792,"startTime":"0","endTime":"0","summary":"Pluri  said Wednesday that it signed an exclusive collaboration deal with Hemafund, an umbilical cord blood bank, for the distribution and clinical advancement of PLX-R18 cell therapy as a potential treatment for Hematopoietic Acute Radiation Syndrome in Ukraine.Pluri said it has agreed to produce and supply PLX-R18 and will work with Hemafund to seek funding for the production of an initial 12,000 doses of PLX-R18 to be stored and managed by Hemafund.The companies plan to sign a separate definitive agreement once the external funding is secured. The collaboration could fetch over $100 million in value for the companies based on the estimated cost and the expected initial stockpile, Pluri said.The three-year agreement can be extended for three more years, the company said.Shares of Pluri were up 8.8% in recent Wednesday trading.Price: 4.69, Change: +0.38, Percent Change: +8.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2517137149","title":"Pluri Announces Exclusive Collaboration Agreement with Hemafund to Enhance Ukraine's Radiation Emergency Preparedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137149","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"Strategic initiative to address Ukraine’s urgent need for radiation countermeasures. Hemafund's infrastructure ensures secure storage and rapid deployment of emergency treatments. Collaboration may potentially generate over $100 million in value for both parties. Pursuant to the Collaboration Agreement, Pluri will produce and supply PLX-R18 as a potential treatment for H-ARS following nuclear radiation exposure. Hemafund will leverage its infrastructure and expertise in biostorage, logistics, and regulatory processes to support local distribution and ensure compliance with Ukrainian and European biobank standards. The parties will seek funding to build the necessary capacity of PLX-R18 and expect to enter into a specific separate definitive agreement once such funding becomes available.The Collaboration, if successful, could potentially generate over $100 million in value for both parties, based on the estimated cost per dose and the projected stockpile of 12,000 doses, which is expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pluri-announces-exclusive-collaboration-agreement-120000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2510366861","title":"Pluri: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366861","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366861?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:37","pubTimestamp":1739313431,"startTime":"0","endTime":"0","summary":"HAIFA, Israel  — HAIFA, Israel  — Pluri Inc.  on Tuesday reported a loss of $3 million in its fiscal second quarter.On a per-share basis, the Haifa, Israel-based company said it had a loss of 53 cents.The biotechnology company posted revenue of $185,000 in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pluri-fiscal-q2-earnings-snapshot-223711792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUR"],"gpt_icon":0},{"id":"2510236333","title":"Pluri Inc. Faces Financial Challenges Amid Continued Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510236333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510236333?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:04","pubTimestamp":1739311445,"startTime":"0","endTime":"0","summary":"Pluri ( ($PLUR) ) has issued an update. Pluri Inc. reported a decrease in total assets from $39.5 million in June 2024 to $30.9 million by December...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pluri-inc-faces-financial-challenges-amid-continued-innovation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pluri-inc-faces-financial-challenges-amid-continued-innovation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2508453631","title":"Pluri secures additional $3.5M investment from Merchant Adventure Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453631?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:16","pubTimestamp":1738671375,"startTime":"0","endTime":"0","summary":"Pluri (PLUR) announced the pricing of a private placement of $3.5M by long-term shareholder Merchant Adventure Fund, a major existing shareholder o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pluri-secures-additional-3-5m-investment-from-merchant-adventure-fund?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pluri-secures-additional-3-5m-investment-from-merchant-adventure-fund?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2505686595","title":"Pluri gets $6.5M investment from Alejandro Weinstein, enters cacao market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686595","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686595?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:25","pubTimestamp":1737728716,"startTime":"0","endTime":"0","summary":"Pluri (PLUR) announced a $6.5M strategic private investment led by global investor Alejandro Weinstein, who will join Pluri’s board of directors. Concurrently, Pluri is acquiring a 71% stake in Kokomo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pluri-gets-6-5m-investment-142516282.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pluri-gets-6-5m-investment-142516282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","PLUR"],"gpt_icon":0},{"id":"2505928860","title":"Press Release: Pluri Secures $6.5 Million Strategic Investment at Premium to Market, Enters Cacao Market Through Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505928860","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505928860?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:15","pubTimestamp":1737634500,"startTime":"0","endTime":"0","summary":"Pluri Secures $6.5 Million Strategic Investment at Premium to Market, Enters Cacao Market Through Acquisition. -- Private placement of $6.5 million with a global investor and entrepreneur,Mr. Alejandro Weinstein, who will join Pluri's Board of Directors. AgTech company focused on the production of cacao, subject to shareholder. Concurrently with the Investment, the Company and the Investor entered into a binding term sheet  for the purchase by Pluri of shares representing approximately 71% of Kokomodo for an aggregate purchase price of $4.5 million, payable by the Company in 976,139 newly issued Common Shares. The transactions contemplated by the Term Sheet, including the issuance of the Common Shares to the Investor, will be subject to, among other conditions, the successful completion of due diligence by both parties, the execution of a binding definitive agreement, which shall include customary closing conditions, and co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUR","BK4139"],"gpt_icon":1},{"id":"2488976817","title":"Winter 2024 Investor Summit Virtual: Q4 Presentations Now Available for On-Demand Viewing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976817","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976817?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:45","pubTimestamp":1733258700,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / December 3, 2024 / Investor Summit Group, committed to advancing the MicroCap and SmallCap investment community, announces that the November 21, 2024 Winter Investor Summit Virtual Conference presentations are now available for on-demand viewing.Participants and those unable to attend can now access the presentations at their convenience:. Click the Presentation Links Below To Access Presentations:. Forum Energy Tech Presentation Investor Summit November 21. To learn more and gain insights from the event, visit the Investor Summit Group website and explore valuable content shared by industry experts.We believe in connecting investors with the best microcap and smallcap companies. We are an independent company dedicated to fostering a unique and valuable ecosystem where investors can discover promising opportunities. Our carefully curated events feature companies with strong fundamentals and growth potential,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MyZHbHdNhq61VfcrOcPIIA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/7cd0e09f71d981c181d1161115c223c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winter-2024-investor-summit-virtual-204500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMUX","NQmain","BK4139","BK4182","MNQmain","ULY","ACFN","AUUD","IMRN","BLGO","BK4211","LMFA",".IXIC","HLRTF","BK4082","PLUR","SOTK","SNGX","FET","BK4179","BK4167","QLD","CPSH","ACONW","BK4096","NMTC","BK4164","BK4213","TGCB","SMMF","SPGC","BK4148","PSQ","QID","AUUDW","BK4190","SQQQ","BK4157","ACON","BK4023","BK4109","TQQQ","OESX"],"gpt_icon":1},{"id":"2486008487","title":"Pluri assesses readiness to mass produce PLX-R18","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008487?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:35","pubTimestamp":1732541705,"startTime":"0","endTime":"0","summary":"Pluri (PLUR) announced that it is assessing its readiness to initiate mass production of PLX-R18, a novel potential treatment for hematopoietic com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pluri-assesses-readiness-to-mass-produce-plx-r18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pluri-assesses-readiness-to-mass-produce-plx-r18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLX","BK4139","PLUR"],"gpt_icon":0},{"id":"2483639326","title":"Pluri First Quarter 2025 Earnings: US$1.08 loss per share (vs US$0.96 loss in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483639326","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483639326?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:48","pubTimestamp":1731667707,"startTime":"0","endTime":"0","summary":"NasdaqCM:PLUR Earnings and Revenue History November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Pluri shares are up 20% from a week ago.You still need to take note of risks, for example - Pluri has   5 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pluri-first-quarter-2025-earnings-104827607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUR"],"gpt_icon":0},{"id":"2483064350","title":"Pluri: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064350","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483064350?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:52","pubTimestamp":1731451945,"startTime":"0","endTime":"0","summary":"HAIFA, Israel  — HAIFA, Israel  — Pluri Inc.  on Tuesday reported a loss of $5.9 million in its fiscal first quarter.On a per-share basis, the Haifa, Israel-based company said it had a loss of $1.08.The biotechnology company posted revenue of $326,000 in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pluri-fiscal-q1-earnings-snapshot-225225798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLUR"],"gpt_icon":0},{"id":"2482202494","title":"BrainStorm enters MOU with Pluri to support NurOwn trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202494?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:25","pubTimestamp":1731324312,"startTime":"0","endTime":"0","summary":"BrainStorm (BCLI) announced that it has entered into a memorandum of understanding, or MOU, with Pluri (PLUR) through its wholly owned subsidiary t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brainstorm-enters-mou-with-pluri-to-support-nurown-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brainstorm-enters-mou-with-pluri-to-support-nurown-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PLUR","BCLI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"PLUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-11-11","symbol":"PLUR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-18","symbol":"PLUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":-2.98},{"date":"2024-05-09","symbol":"PLUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715284800000,"name":null,"time":"Post Market","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"PLUR","defaultRemindTime":1711978200000,"type":"split","dateTimestamp":1711944000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLUR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLUR","date":"2025-04-29","current":-1.87832,"percent":0.291057,"low":-10.170154,"twenty":-3.789518,"median":-1.294686,"eighty":-0.93159,"high":-0.497671,"avg":-2.463111,"sd":2.47268,"marketCap":37303440},"quantilePoints":[{"date":"2020-05-01","current":-6.014249,"twenty":-5.60887,"median":-4.129926,"eighty":-1.874087,"marketCap":188528652},{"date":"2020-05-08","current":-7.072642,"twenty":-5.655787,"median":-4.14496,"eighty":-1.876269,"marketCap":221706108},{"date":"2020-05-15","current":-8.560216,"twenty":-5.671146,"median":-4.163754,"eighty":-1.880219,"marketCap":246328786},{"date":"2020-05-22","current":-7.261902,"twenty":-5.690421,"median":-4.207605,"eighty":-1.881119,"marketCap":208968505},{"date":"2020-05-29","current":-6.950307,"twenty":-5.708327,"median":-4.218046,"eighty":-1.88472,"marketCap":200002037},{"date":"2020-06-05","current":-6.681989,"twenty":-5.734106,"median":-4.218046,"eighty":-1.884955,"marketCap":192280912},{"date":"2020-06-12","current":-6.30115,"twenty":-5.736955,"median":-4.259808,"eighty":-1.88668,"marketCap":181321897},{"date":"2020-06-19","current":-6.630056,"twenty":-5.736955,"median":-4.259808,"eighty":-1.889691,"marketCap":190786501},{"date":"2020-06-26","current":-7.616775,"twenty":-5.739341,"median":-4.314042,"eighty":-1.89238,"marketCap":219180315},{"date":"2020-07-02","current":-7.72064,"twenty":-5.753078,"median":-4.347914,"eighty":-1.893298,"marketCap":222169137},{"date":"2020-07-10","current":-7.504254,"twenty":-5.780349,"median":-4.375026,"eighty":-1.894247,"marketCap":215942424},{"date":"2020-07-17","current":-7.795936,"twenty":-5.782827,"median":-4.392162,"eighty":-1.894427,"marketCap":224335865},{"date":"2020-07-24","current":-7.574461,"twenty":-5.786975,"median":-4.417406,"eighty":-1.894427,"marketCap":217962687},{"date":"2020-07-31","current":-8.681838,"twenty":-5.826592,"median":-4.463392,"eighty":-1.898038,"marketCap":249828577},{"date":"2020-08-07","current":-7.94654,"twenty":-5.869781,"median":-4.471942,"eighty":-1.906854,"marketCap":228669626},{"date":"2020-08-14","current":-7.725065,"twenty":-5.873196,"median":-4.504764,"eighty":-1.91068,"marketCap":222296466},{"date":"2020-08-21","current":-8.867878,"twenty":-5.919077,"median":-4.508299,"eighty":-1.914372,"marketCap":255182067},{"date":"2020-08-28","current":-9.75378,"twenty":-5.965333,"median":-4.508476,"eighty":-1.921311,"marketCap":280674781},{"date":"2020-09-04","current":-8.752711,"twenty":-6.009641,"median":-4.509771,"eighty":-1.926633,"marketCap":251868014},{"date":"2020-09-11","current":-8.958861,"twenty":-6.011869,"median":-4.543296,"eighty":-1.9304,"marketCap":261168727},{"date":"2020-09-18","current":-8.844903,"twenty":-6.057417,"median":-4.543296,"eighty":-1.93228,"marketCap":257846620},{"date":"2020-09-25","current":-8.467965,"twenty":-6.102463,"median":-4.544657,"eighty":-1.932302,"marketCap":246858112},{"date":"2020-10-02","current":-8.958861,"twenty":-6.104049,"median":-4.566466,"eighty":-1.935464,"marketCap":261168727},{"date":"2020-10-09","current":-9.756568,"twenty":-6.149476,"median":-4.585364,"eighty":-1.940098,"marketCap":284423477},{"date":"2020-10-16","current":-9.362098,"twenty":-6.18175,"median":-4.652896,"eighty":-1.946343,"marketCap":272923875},{"date":"2020-10-23","current":-8.652051,"twenty":-6.196534,"median":-4.720508,"eighty":-1.952402,"marketCap":252224592},{"date":"2020-10-30","current":-8.12609,"twenty":-6.259063,"median":-4.720508,"eighty":-1.961373,"marketCap":236891790},{"date":"2020-11-06","current":-8.260972,"twenty":-6.313684,"median":-4.726443,"eighty":-1.966292,"marketCap":251976154},{"date":"2020-11-13","current":-7.706318,"twenty":-6.368391,"median":-4.762655,"eighty":-1.973744,"marketCap":235058122},{"date":"2020-11-20","current":-7.723126,"twenty":-6.424711,"median":-4.762655,"eighty":-1.986133,"marketCap":235570789},{"date":"2020-11-27","current":-8.050876,"twenty":-6.492672,"median":-4.79365,"eighty":-1.992252,"marketCap":245567809},{"date":"2020-12-04","current":-9.101355,"twenty":-6.522128,"median":-4.800529,"eighty":-1.994473,"marketCap":277609537},{"date":"2020-12-11","current":-4.983475,"twenty":-6.545125,"median":-4.804802,"eighty":-1.999492,"marketCap":152005961},{"date":"2020-12-18","current":-5.227186,"twenty":-6.522128,"median":-4.831806,"eighty":-2.006656,"marketCap":159439642},{"date":"2020-12-24","current":-6.059166,"twenty":-6.516034,"median":-4.838004,"eighty":-2.009737,"marketCap":184816691},{"date":"2020-12-31","current":-5.941513,"twenty":-6.516034,"median":-4.84695,"eighty":-2.016314,"marketCap":181228017},{"date":"2021-01-08","current":-6.277264,"twenty":-6.516034,"median":-4.869744,"eighty":-2.051282,"marketCap":191469116},{"date":"2021-01-15","current":-6.810959,"twenty":-6.557748,"median":-4.87299,"eighty":-2.062678,"marketCap":207747867},{"date":"2021-01-22","current":-6.404334,"twenty":-6.561266,"median":-4.891249,"eighty":-2.067236,"marketCap":195345009},{"date":"2021-01-29","current":-5.925704,"twenty":-6.558361,"median":-4.910213,"eighty":-2.087178,"marketCap":180745812},{"date":"2021-02-05","current":-5.74357,"twenty":-6.532502,"median":-4.910293,"eighty":-2.104985,"marketCap":175190365},{"date":"2021-02-12","current":-6.755166,"twenty":-6.572023,"median":-4.913224,"eighty":-2.118542,"marketCap":247820038},{"date":"2021-02-19","current":-6.205128,"twenty":-6.58097,"median":-4.921904,"eighty":-2.130496,"marketCap":227641314},{"date":"2021-02-26","current":-5.448824,"twenty":-6.561719,"median":-4.946398,"eighty":-2.147008,"marketCap":199895559},{"date":"2021-03-05","current":-4.288585,"twenty":-6.558974,"median":-4.946317,"eighty":-2.153846,"marketCap":157331047},{"date":"2021-03-12","current":-4.666737,"twenty":-6.55244,"median":-4.921904,"eighty":-2.160684,"marketCap":171203925},{"date":"2021-03-19","current":-4.778464,"twenty":-6.535275,"median":-4.913224,"eighty":-2.168661,"marketCap":175302730},{"date":"2021-03-26","current":-3.953405,"twenty":-6.520097,"median":-4.910213,"eighty":-2.171225,"marketCap":145034632},{"date":"2021-04-01","current":-4.133887,"twenty":-6.516034,"median":-4.910213,"eighty":-2.181862,"marketCap":151655779},{"date":"2021-04-09","current":-4.092334,"twenty":-6.516034,"median":-4.874269,"eighty":-2.20513,"marketCap":150131354},{"date":"2021-04-16","current":-3.754911,"twenty":-6.512696,"median":-4.870808,"eighty":-2.225309,"marketCap":137752658},{"date":"2021-04-23","current":-3.789518,"twenty":-6.503548,"median":-4.84695,"eighty":-2.23982,"marketCap":139022268},{"date":"2021-04-30","current":-3.668392,"twenty":-6.48646,"median":-4.842477,"eighty":-2.242312,"marketCap":134578634},{"date":"2021-05-07","current":-2.886606,"twenty":-6.470146,"median":-4.837349,"eighty":-2.248394,"marketCap":125373963},{"date":"2021-05-14","current":-2.671228,"twenty":-6.452244,"median":-4.807776,"eighty":-2.262655,"marketCap":116019447},{"date":"2021-05-21","current":-2.861507,"twenty":-6.424938,"median":-4.801899,"eighty":-2.281757,"marketCap":124283846},{"date":"2021-05-28","current":-2.693183,"twenty":-6.416289,"median":-4.797405,"eighty":-2.298819,"marketCap":116973032},{"date":"2021-06-04","current":-3.117652,"twenty":-6.399277,"median":-4.786057,"eighty":-2.30333,"marketCap":135408999},{"date":"2021-06-11","current":-3.190837,"twenty":-6.378913,"median":-4.762655,"eighty":-2.306774,"marketCap":138587614},{"date":"2021-06-18","current":-2.883463,"twenty":-6.378371,"median":-4.762655,"eighty":-2.307483,"marketCap":125237431},{"date":"2021-06-25","current":-2.94201,"twenty":-6.375044,"median":-4.735492,"eighty":-2.308707,"marketCap":127780323},{"date":"2021-07-02","current":-2.898099,"twenty":-6.356545,"median":-4.723475,"eighty":-2.313663,"marketCap":125873154},{"date":"2021-07-09","current":-2.744412,"twenty":-6.335772,"median":-4.720508,"eighty":-2.317272,"marketCap":119198062},{"date":"2021-07-16","current":-2.619431,"twenty":-6.335262,"median":-4.720508,"eighty":-2.319089,"marketCap":113769746},{"date":"2021-07-23","current":-2.523778,"twenty":-6.332484,"median":-4.67836,"eighty":-2.331624,"marketCap":109615233},{"date":"2021-07-30","current":-2.413408,"twenty":-6.319621,"median":-4.649549,"eighty":-2.333264,"marketCap":104821564},{"date":"2021-08-06","current":-2.361903,"twenty":-6.31115,"median":-4.612707,"eighty":-2.331624,"marketCap":102584518},{"date":"2021-08-13","current":-2.318158,"twenty":-6.30115,"median":-4.585364,"eighty":-2.325518,"marketCap":100684574},{"date":"2021-08-20","current":-2.163615,"twenty":-6.28902,"median":-4.559308,"eighty":-2.317755,"marketCap":93972269},{"date":"2021-08-27","current":-2.237207,"twenty":-6.28902,"median":-4.551918,"eighty":-2.30743,"marketCap":97168605},{"date":"2021-09-03","current":-2.332877,"twenty":-6.286596,"median":-4.543296,"eighty":-2.30251,"marketCap":101323841},{"date":"2021-09-10","current":-2.193051,"twenty":-6.27913,"median":-4.543296,"eighty":-2.269475,"marketCap":95250803},{"date":"2021-09-17","current":-1.925486,"twenty":-6.250156,"median":-4.542876,"eighty":-2.242804,"marketCap":96014355},{"date":"2021-09-24","current":-1.816375,"twenty":-6.241242,"median":-4.510905,"eighty":-2.235735,"marketCap":90573541},{"date":"2021-10-01","current":-1.630245,"twenty":-6.240708,"median":-4.508653,"eighty":-2.214774,"marketCap":81292153},{"date":"2021-10-08","current":-1.598153,"twenty":-6.22929,"median":-4.508299,"eighty":-2.196637,"marketCap":79691914},{"date":"2021-10-15","current":-1.686432,"twenty":-6.20939,"median":-4.508299,"eighty":-2.17132,"marketCap":84093948},{"date":"2021-10-22","current":-1.763673,"twenty":-6.202651,"median":-4.471942,"eighty":-2.153846,"marketCap":87945579},{"date":"2021-10-29","current":-1.705743,"twenty":-6.197634,"median":-4.467623,"eighty":-2.133624,"marketCap":85056856},{"date":"2021-11-05","current":-1.782984,"twenty":-6.196534,"median":-4.435137,"eighty":-2.067236,"marketCap":88908487},{"date":"2021-11-12","current":-1.708073,"twenty":-6.196534,"median":-4.417094,"eighty":-2.007614,"marketCap":90199918},{"date":"2021-11-19","current":-1.598659,"twenty":-6.196534,"median":-4.384213,"eighty":-1.988648,"marketCap":84421987},{"date":"2021-11-26","current":-1.63513,"twenty":-6.196534,"median":-4.368948,"eighty":-1.961373,"marketCap":86347964},{"date":"2021-12-03","current":-1.404145,"twenty":-6.196533,"median":-4.332959,"eighty":-1.935464,"marketCap":74150110},{"date":"2021-12-10","current":-1.38591,"twenty":-6.195506,"median":-4.314042,"eighty":-1.930174,"marketCap":73187122},{"date":"2021-12-17","current":-1.264339,"twenty":-6.188376,"median":-4.259808,"eighty":-1.919778,"marketCap":66767199},{"date":"2021-12-23","current":-1.179239,"twenty":-6.179662,"median":-4.259808,"eighty":-1.903421,"marketCap":62273253},{"date":"2021-12-31","current":-0.887469,"twenty":-6.172349,"median":-4.257008,"eighty":-1.896233,"marketCap":46865437},{"date":"2022-01-07","current":-0.893547,"twenty":-6.162908,"median":-4.218046,"eighty":-1.892839,"marketCap":47186434},{"date":"2022-01-14","current":-1.177747,"twenty":-6.150291,"median":-4.218046,"eighty":-1.884814,"marketCap":62194446},{"date":"2022-01-21","current":-1.025189,"twenty":-6.150019,"median":-4.210344,"eighty":-1.880558,"marketCap":54138171},{"date":"2022-01-28","current":-0.994677,"twenty":-6.148933,"median":-4.185453,"eighty":-1.874087,"marketCap":52526916},{"date":"2022-02-04","current":-1.086212,"twenty":-6.142408,"median":-4.170018,"eighty":-1.866725,"marketCap":57360681},{"date":"2022-02-11","current":-1.070355,"twenty":-6.113871,"median":-4.151225,"eighty":-1.856539,"marketCap":54795741},{"date":"2022-02-18","current":-1.026281,"twenty":-6.104106,"median":-4.135266,"eighty":-1.843751,"marketCap":52539446},{"date":"2022-02-25","current":-1.076651,"twenty":-6.104049,"median":-4.131906,"eighty":-1.829212,"marketCap":55118069},{"date":"2022-03-04","current":-1.290722,"twenty":-6.104049,"median":-4.110298,"eighty":-1.819294,"marketCap":66077217},{"date":"2022-03-11","current":-1.265537,"twenty":-6.104049,"median":-4.092545,"eighty":-1.814263,"marketCap":64787905},{"date":"2022-03-18","current":-1.31042,"twenty":-6.103046,"median":-4.080228,"eighty":-1.799706,"marketCap":67085647},{"date":"2022-03-25","current":-1.31042,"twenty":-6.103046,"median":-4.067699,"eighty":-1.782984,"marketCap":67085647},{"date":"2022-04-01","current":-1.260019,"twenty":-6.102075,"median":-4.051412,"eighty":-1.781016,"marketCap":64505430},{"date":"2022-04-08","current":-1.32302,"twenty":-6.087537,"median":-4.038466,"eighty":-1.773735,"marketCap":67730701},{"date":"2022-04-14","current":-1.165518,"twenty":-6.074675,"median":-4.011043,"eighty":-1.768397,"marketCap":59667522},{"date":"2022-04-22","current":-1.102517,"twenty":-6.061625,"median":-4.006726,"eighty":-1.763302,"marketCap":56442251},{"date":"2022-04-29","current":-0.960431,"twenty":-6.058078,"median":-3.994261,"eighty":-1.757237,"marketCap":49168327},{"date":"2022-05-06","current":-0.998343,"twenty":-6.057288,"median":-3.987932,"eighty":-1.749972,"marketCap":51109182},{"date":"2022-05-13","current":-1.009026,"twenty":-6.048806,"median":-3.947072,"eighty":-1.737066,"marketCap":47227472},{"date":"2022-05-20","current":-1.036671,"twenty":-6.027843,"median":-3.893341,"eighty":-1.722782,"marketCap":48521376},{"date":"2022-05-27","current":-1.036671,"twenty":-6.016024,"median":-3.850177,"eighty":-1.714261,"marketCap":48521376},{"date":"2022-06-03","current":-0.905359,"twenty":-6.013097,"median":-3.832777,"eighty":-1.705743,"marketCap":42375335},{"date":"2022-06-10","current":-0.919181,"twenty":-6.011869,"median":-3.79817,"eighty":-1.696607,"marketCap":43022286},{"date":"2022-06-17","current":-0.836248,"twenty":-6.011563,"median":-3.754911,"eighty":-1.690294,"marketCap":39140576},{"date":"2022-06-24","current":-0.877715,"twenty":-6.011563,"median":-3.742787,"eighty":-1.683313,"marketCap":41081431},{"date":"2022-07-01","current":-0.870803,"twenty":-6.010602,"median":-3.70897,"eighty":-1.669913,"marketCap":40757955},{"date":"2022-07-08","current":-0.919181,"twenty":-6.006871,"median":-3.668392,"eighty":-1.652984,"marketCap":43022286},{"date":"2022-07-15","current":-0.711847,"twenty":-5.99771,"median":-3.662819,"eighty":-1.640578,"marketCap":33318011},{"date":"2022-07-22","current":-0.711847,"twenty":-5.996555,"median":-3.595779,"eighty":-1.634124,"marketCap":33318011},{"date":"2022-07-29","current":-0.753314,"twenty":-5.98787,"median":-3.543613,"eighty":-1.625792,"marketCap":35258866},{"date":"2022-08-05","current":-0.774048,"twenty":-5.97057,"median":-3.453674,"eighty":-1.619861,"marketCap":36229294},{"date":"2022-08-12","current":-0.732581,"twenty":-5.966223,"median":-3.394217,"eighty":-1.6117,"marketCap":34288439},{"date":"2022-08-19","current":-0.784414,"twenty":-5.96537,"median":-3.327536,"eighty":-1.604892,"marketCap":36714507},{"date":"2022-08-26","current":-0.663815,"twenty":-5.963327,"median":-3.315255,"eighty":-1.599506,"marketCap":31069854},{"date":"2022-09-02","current":-0.61516,"twenty":-5.952585,"median":-3.272771,"eighty":-1.591535,"marketCap":28792584},{"date":"2022-09-09","current":-0.635825,"twenty":-5.941513,"median":-3.203202,"eighty":-1.58736,"marketCap":29759777},{"date":"2022-09-16","current":-0.539069,"twenty":-5.925704,"median":-3.168882,"eighty":-1.583022,"marketCap":25231115},{"date":"2022-09-23","current":-0.553665,"twenty":-5.920538,"median":-3.161054,"eighty":-1.574345,"marketCap":22834240},{"date":"2022-09-30","current":-0.616941,"twenty":-5.919077,"median":-3.117536,"eighty":-1.561337,"marketCap":25443867},{"date":"2022-10-07","current":-0.658228,"twenty":-5.919077,"median":-3.073742,"eighty":-1.543989,"marketCap":27146649},{"date":"2022-10-14","current":-0.560032,"twenty":-5.919077,"median":-3.060267,"eighty":-1.517967,"marketCap":23096833},{"date":"2022-10-21","current":-0.567981,"twenty":-5.919077,"median":-3.044468,"eighty":-1.513559,"marketCap":23424668},{"date":"2022-10-28","current":-0.537846,"twenty":-5.905139,"median":-3.010876,"eighty":-1.507675,"marketCap":22181833},{"date":"2022-11-04","current":-0.545834,"twenty":-5.899493,"median":-3.00258,"eighty":-1.489004,"marketCap":22511298},{"date":"2022-11-11","current":-0.736199,"twenty":-5.882686,"median":-2.971456,"eighty":-1.474596,"marketCap":26452367},{"date":"2022-11-18","current":-0.677667,"twenty":-5.874642,"median":-2.94201,"eighty":-1.458852,"marketCap":24349241},{"date":"2022-11-25","current":-0.763375,"twenty":-5.874354,"median":-2.905418,"eighty":-1.449171,"marketCap":27428819},{"date":"2022-12-02","current":-0.741652,"twenty":-5.873124,"median":-2.898099,"eighty":-1.38591,"marketCap":26648311},{"date":"2022-12-09","current":-0.845266,"twenty":-5.872835,"median":-2.890781,"eighty":-1.363783,"marketCap":30371236},{"date":"2022-12-16","current":-0.917977,"twenty":-5.870392,"median":-2.879803,"eighty":-1.322225,"marketCap":32983816},{"date":"2022-12-23","current":-0.908888,"twenty":-5.869781,"median":-2.861507,"eighty":-1.310258,"marketCap":32657244},{"date":"2022-12-30","current":-0.854445,"twenty":-5.869781,"median":-2.841334,"eighty":-1.305185,"marketCap":30701075},{"date":"2023-01-06","current":-1.132682,"twenty":-5.869781,"median":-2.813527,"eighty":-1.288521,"marketCap":40698384},{"date":"2023-01-13","current":-1.252485,"twenty":-5.841789,"median":-2.788664,"eighty":-1.265058,"marketCap":45003021},{"date":"2023-01-20","current":-1.328723,"twenty":-5.828746,"median":-2.766368,"eighty":-1.265058,"marketCap":47742335},{"date":"2023-01-27","current":-1.252485,"twenty":-5.828746,"median":-2.722457,"eighty":-1.260019,"marketCap":45003021},{"date":"2023-02-03","current":-1.165355,"twenty":-5.828746,"median":-2.693183,"eighty":-1.24643,"marketCap":41872376},{"date":"2023-02-10","current":-1.176246,"twenty":-5.828746,"median":-2.679358,"eighty":-1.224739,"marketCap":42263706},{"date":"2023-02-17","current":-1.322577,"twenty":-5.828746,"median":-2.665826,"eighty":-1.224739,"marketCap":43787889},{"date":"2023-02-24","current":-1.205108,"twenty":-5.828746,"median":-2.661316,"eighty":-1.207395,"marketCap":39898728},{"date":"2023-03-03","current":-1.283144,"twenty":-5.828746,"median":-2.643683,"eighty":-1.207395,"marketCap":42482345},{"date":"2023-03-10","current":-1.110413,"twenty":-5.828746,"median":-2.619431,"eighty":-1.198828,"marketCap":36763568},{"date":"2023-03-17","current":-1.056816,"twenty":-5.828746,"median":-2.590725,"eighty":-1.189047,"marketCap":34989072},{"date":"2023-03-24","current":-1.10116,"twenty":-5.828746,"median":-2.541311,"eighty":-1.177604,"marketCap":36457205},{"date":"2023-03-31","current":-1.258469,"twenty":-5.828746,"median":-2.504056,"eighty":-1.176246,"marketCap":41665377},{"date":"2023-04-06","current":-1.178272,"twenty":-5.828746,"median":-2.467786,"eighty":-1.176246,"marketCap":39010230},{"date":"2023-04-14","current":-1.172103,"twenty":-5.828746,"median":-2.416097,"eighty":-1.166456,"marketCap":38805988},{"date":"2023-04-21","current":-1.175188,"twenty":-5.828746,"median":-2.39911,"eighty":-1.15919,"marketCap":38908109},{"date":"2023-04-28","current":-1.196779,"twenty":-5.828746,"median":-2.384112,"eighty":-1.15919,"marketCap":39622956},{"date":"2023-05-05","current":-1.147551,"twenty":-5.828746,"median":-2.36812,"eighty":-1.158761,"marketCap":37993105},{"date":"2023-05-12","current":-1.175416,"twenty":-5.826592,"median":-2.358822,"eighty":-1.147427,"marketCap":36281556},{"date":"2023-05-19","current":-1.094823,"twenty":-5.782851,"median":-2.340431,"eighty":-1.143573,"marketCap":33793888},{"date":"2023-05-26","current":-1.00576,"twenty":-5.781832,"median":-2.322304,"eighty":-1.138747,"marketCap":31044790},{"date":"2023-06-02","current":-1.097072,"twenty":-5.780349,"median":-2.317514,"eighty":-1.135089,"marketCap":33863331},{"date":"2023-06-09","current":-1.172334,"twenty":-5.736955,"median":-2.305025,"eighty":-1.129907,"marketCap":36186429},{"date":"2023-06-16","current":-1.198978,"twenty":-5.736955,"median":-2.265653,"eighty":-1.129907,"marketCap":37008848},{"date":"2023-06-23","current":-1.07908,"twenty":-5.734106,"median":-2.24182,"eighty":-1.127154,"marketCap":33307963},{"date":"2023-06-30","current":-1.025792,"twenty":-5.734106,"median":-2.226168,"eighty":-1.120724,"marketCap":31663126},{"date":"2023-07-07","current":-0.972504,"twenty":-5.695862,"median":-2.20777,"eighty":-1.114428,"marketCap":30018288},{"date":"2023-07-14","current":-1.01247,"twenty":-5.652382,"median":-2.178333,"eighty":-1.105724,"marketCap":31251916},{"date":"2023-07-21","current":-1.039114,"twenty":-5.565422,"median":-2.15873,"eighty":-1.098396,"marketCap":32074335},{"date":"2023-07-28","current":-1.025792,"twenty":-5.423041,"median":-2.128932,"eighty":-1.09554,"marketCap":31663126},{"date":"2023-08-04","current":-1.053574,"twenty":-5.329445,"median":-2.05698,"eighty":-1.086354,"marketCap":32520681},{"date":"2023-08-11","current":-1.001497,"twenty":-5.227186,"median":-1.99462,"eighty":-1.07908,"marketCap":30913195},{"date":"2023-08-18","current":-0.93473,"twenty":-5.193571,"median":-1.960214,"eighty":-1.074007,"marketCap":28852315},{"date":"2023-08-25","current":-0.944345,"twenty":-5.130623,"median":-1.932298,"eighty":-1.067905,"marketCap":29149082},{"date":"2023-09-01","current":-0.906288,"twenty":-5.094564,"median":-1.925486,"eighty":-1.061748,"marketCap":27974381},{"date":"2023-09-08","current":-0.707724,"twenty":-5.043664,"median":-1.911142,"eighty":-1.058695,"marketCap":21845324},{"date":"2023-09-15","current":-0.888068,"twenty":-4.986817,"median":-1.898941,"eighty":-1.056128,"marketCap":25150975},{"date":"2023-09-22","current":-0.876068,"twenty":-4.928173,"median":-1.89238,"eighty":-1.052242,"marketCap":24811122},{"date":"2023-09-29","current":-0.861467,"twenty":-4.869744,"median":-1.884351,"eighty":-1.043959,"marketCap":24397603},{"date":"2023-10-06","current":-0.785103,"twenty":-4.828481,"median":-1.875281,"eighty":-1.036671,"marketCap":22234900},{"date":"2023-10-13","current":-0.77824,"twenty":-4.781501,"median":-1.866011,"eighty":-1.026962,"marketCap":22040546},{"date":"2023-10-20","current":-0.711805,"twenty":-4.762655,"median":-1.852481,"eighty":-1.025039,"marketCap":20159036},{"date":"2023-10-27","current":-0.640552,"twenty":-4.720508,"median":-1.83898,"eighty":-1.023851,"marketCap":18141065},{"date":"2023-11-03","current":-0.788461,"twenty":-4.67836,"median":-1.822044,"eighty":-1.012523,"marketCap":22330009},{"date":"2023-11-10","current":-0.918411,"twenty":-4.621542,"median":-1.814263,"eighty":-1.005842,"marketCap":26010326},{"date":"2023-11-17","current":-0.959158,"twenty":-4.554392,"median":-1.79497,"eighty":-0.999521,"marketCap":26051678},{"date":"2023-11-24","current":-0.93159,"twenty":-4.551918,"median":-1.782984,"eighty":-0.998783,"marketCap":25302904},{"date":"2023-12-01","current":-0.916318,"twenty":-4.551918,"median":-1.779193,"eighty":-0.991587,"marketCap":24888103},{"date":"2023-12-08","current":-0.934644,"twenty":-4.542842,"median":-1.771289,"eighty":-0.981382,"marketCap":25385865},{"date":"2023-12-15","current":-0.839958,"twenty":-4.542842,"median":-1.763673,"eighty":-0.974599,"marketCap":22814094},{"date":"2023-12-22","current":-0.868975,"twenty":-4.542842,"median":-1.757237,"eighty":-0.960779,"marketCap":23602217},{"date":"2023-12-29","current":-0.885774,"twenty":-4.54738,"median":-1.74881,"eighty":-0.959405,"marketCap":24058499},{"date":"2024-01-05","current":-0.969769,"twenty":-4.551918,"median":-1.738137,"eighty":-0.954332,"marketCap":26339909},{"date":"2024-01-12","current":-0.802847,"twenty":-4.512039,"median":-1.72239,"eighty":-0.944345,"marketCap":21806126},{"date":"2024-01-19","current":-0.870502,"twenty":-4.307568,"median":-1.708325,"eighty":-0.935883,"marketCap":23643698},{"date":"2024-01-26","current":-1.180523,"twenty":-4.259808,"median":-1.700846,"eighty":-0.93473,"marketCap":32064172},{"date":"2024-02-02","current":-1.053765,"twenty":-4.218046,"median":-1.692869,"eighty":-0.93473,"marketCap":28621318},{"date":"2024-02-09","current":-1.187853,"twenty":-4.218046,"median":-1.676423,"eighty":-0.93473,"marketCap":32263277},{"date":"2024-02-16","current":-1.333656,"twenty":-4.163754,"median":-1.653366,"eighty":-0.93473,"marketCap":31939732},{"date":"2024-02-23","current":-1.259179,"twenty":-4.134938,"median":-1.646724,"eighty":-0.93473,"marketCap":30156085},{"date":"2024-03-01","current":-1.402764,"twenty":-4.115418,"median":-1.634396,"eighty":-0.93473,"marketCap":33594791},{"date":"2024-03-08","current":-1.666031,"twenty":-4.10814,"median":-1.629779,"eighty":-0.93473,"marketCap":39899777},{"date":"2024-03-15","current":-1.6281,"twenty":-4.092672,"median":-1.628707,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-22","current":-1.6281,"twenty":-4.04924,"median":-1.6281,"eighty":-0.93473,"marketCap":38991361},{"date":"2024-03-28","current":-1.523832,"twenty":-4.027198,"median":-1.624369,"eighty":-0.93473,"marketCap":36494255},{"date":"2024-04-05","current":-1.087729,"twenty":-3.953405,"median":-1.615976,"eighty":-0.93473,"marketCap":26050010},{"date":"2024-04-12","current":-1.261765,"twenty":-3.953405,"median":-1.609191,"eighty":-0.93473,"marketCap":30218011},{"date":"2024-04-19","current":-1.098606,"twenty":-3.953405,"median":-1.602893,"eighty":-0.93473,"marketCap":26310510},{"date":"2024-04-26","current":-1.065974,"twenty":-3.944853,"median":-1.594017,"eighty":-0.93473,"marketCap":25529009},{"date":"2024-05-03","current":-1.269063,"twenty":-3.944853,"median":-1.586304,"eighty":-0.93473,"marketCap":30392786},{"date":"2024-05-10","current":-1.341066,"twenty":-3.944853,"median":-1.576019,"eighty":-0.93473,"marketCap":32117200},{"date":"2024-05-17","current":-1.562944,"twenty":-3.944853,"median":-1.563687,"eighty":-0.93473,"marketCap":33787725},{"date":"2024-05-24","current":-1.538017,"twenty":-3.944853,"median":-1.550746,"eighty":-0.93473,"marketCap":33248846},{"date":"2024-05-31","current":-1.443293,"twenty":-3.944853,"median":-1.54414,"eighty":-0.93473,"marketCap":31201105},{"date":"2024-06-07","current":-1.403409,"twenty":-3.944853,"median":-1.529688,"eighty":-0.93473,"marketCap":30338898},{"date":"2024-06-14","current":-1.371004,"twenty":-3.953405,"median":-1.522446,"eighty":-0.93473,"marketCap":29638356},{"date":"2024-06-21","current":-1.271294,"twenty":-3.957296,"median":-1.517243,"eighty":-0.934713,"marketCap":27482839},{"date":"2024-06-28","current":-1.339844,"twenty":-3.968968,"median":-1.509293,"eighty":-0.934661,"marketCap":28964757},{"date":"2024-07-05","current":-1.403409,"twenty":-3.968968,"median":-1.507675,"eighty":-0.934661,"marketCap":30338898},{"date":"2024-07-12","current":-1.430331,"twenty":-3.968968,"median":-1.493671,"eighty":-0.934661,"marketCap":30920888},{"date":"2024-07-15","current":-1.43063,"twenty":-3.968968,"median":-1.489004,"eighty":-0.934661,"marketCap":30927355},{"date":"2024-08-02","current":-1.415278,"twenty":-4.095204,"median":-1.463013,"eighty":-0.93159,"marketCap":30595485},{"date":"2024-08-09","current":-1.339835,"twenty":-4.095204,"median":-1.451589,"eighty":-0.93159,"marketCap":28964563},{"date":"2024-08-16","current":-1.438298,"twenty":-4.095204,"median":-1.443765,"eighty":-0.93159,"marketCap":31093122},{"date":"2024-08-23","current":-1.265179,"twenty":-4.095204,"median":-1.43564,"eighty":-0.93159,"marketCap":27350631},{"date":"2024-08-30","current":-1.455747,"twenty":-4.095204,"median":-1.430331,"eighty":-0.93159,"marketCap":31470335},{"date":"2024-09-06","current":-1.291227,"twenty":-4.095204,"median":-1.426366,"eighty":-0.93159,"marketCap":27913756},{"date":"2024-09-13","current":-1.253837,"twenty":-4.095204,"median":-1.412455,"eighty":-0.93159,"marketCap":27105442},{"date":"2024-09-20","current":-1.409931,"twenty":-4.095204,"median":-1.403777,"eighty":-0.93159,"marketCap":29450629},{"date":"2024-09-27","current":-1.57914,"twenty":-4.095204,"median":-1.403409,"eighty":-0.93159,"marketCap":32985082},{"date":"2024-10-04","current":-1.416774,"twenty":-4.095204,"median":-1.400603,"eighty":-0.93159,"marketCap":29593581},{"date":"2024-10-11","current":-1.323152,"twenty":-4.095204,"median":-1.390801,"eighty":-0.93159,"marketCap":27637998},{"date":"2024-10-18","current":-1.259358,"twenty":-4.095204,"median":-1.385617,"eighty":-0.93159,"marketCap":26305466},{"date":"2024-10-25","current":-1.131324,"twenty":-4.095204,"median":-1.373492,"eighty":-0.93159,"marketCap":23631104},{"date":"2024-10-31","current":-1.259646,"twenty":-4.095204,"median":-1.368796,"eighty":-0.93159,"marketCap":26311484},{"date":"2024-11-08","current":-1.186319,"twenty":-4.09664,"median":-1.359161,"eighty":-0.93159,"marketCap":24779838},{"date":"2024-11-15","current":-1.366976,"twenty":-4.09664,"median":-1.35854,"eighty":-0.93159,"marketCap":29812388},{"date":"2024-11-22","current":-1.197933,"twenty":-4.09664,"median":-1.355951,"eighty":-0.93159,"marketCap":26125711},{"date":"2024-11-29","current":-1.426814,"twenty":-4.09664,"median":-1.350976,"eighty":-0.93159,"marketCap":31117389},{"date":"2024-12-06","current":-1.312118,"twenty":-4.09664,"median":-1.348221,"eighty":-0.93159,"marketCap":28615991},{"date":"2024-12-13","current":-1.225969,"twenty":-4.09664,"median":-1.341066,"eighty":-0.93159,"marketCap":26737164},{"date":"2024-12-20","current":-1.121469,"twenty":-4.09664,"median":-1.335591,"eighty":-0.93159,"marketCap":24458112},{"date":"2024-12-27","current":-1.172445,"twenty":-4.09664,"median":-1.333604,"eighty":-0.93159,"marketCap":25569845},{"date":"2025-01-03","current":-1.103627,"twenty":-4.09664,"median":-1.323152,"eighty":-0.93159,"marketCap":24069006},{"date":"2025-01-10","current":-1.134213,"twenty":-4.098075,"median":-1.320486,"eighty":-0.93159,"marketCap":24736045},{"date":"2025-01-17","current":-1.129571,"twenty":-4.098075,"median":-1.310487,"eighty":-0.93159,"marketCap":24634822},{"date":"2025-01-24","current":-1.14487,"twenty":-4.098075,"median":-1.309567,"eighty":-0.93159,"marketCap":24968476},{"date":"2025-01-31","current":-1.111723,"twenty":-4.098075,"median":-1.30412,"eighty":-0.93159,"marketCap":24245558},{"date":"2025-02-07","current":-1.121922,"twenty":-4.098075,"median":-1.296953,"eighty":-0.93159,"marketCap":24467995},{"date":"2025-02-14","current":-1.578408,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31347187},{"date":"2025-02-21","current":-1.599548,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":31767015},{"date":"2025-02-28","current":-1.617164,"twenty":-4.098075,"median":-1.296131,"eighty":-0.93159,"marketCap":32116872},{"date":"2025-03-07","current":-1.650071,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32770405},{"date":"2025-03-14","current":-1.64535,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":32676643},{"date":"2025-03-21","current":-1.567839,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":31137273},{"date":"2025-03-28","current":-1.536129,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":30507530},{"date":"2025-04-04","current":-1.409293,"twenty":-4.09951,"median":-1.296049,"eighty":-0.93159,"marketCap":27988560},{"date":"2025-04-11","current":-1.463525,"twenty":-4.098075,"median":-1.294888,"eighty":-0.93159,"marketCap":29065597},{"date":"2025-04-17","current":-1.416567,"twenty":-3.907183,"median":-1.294888,"eighty":-0.93159,"marketCap":28133011},{"date":"2025-04-25","current":-2.390945,"twenty":-3.815474,"median":-1.294686,"eighty":-0.93159,"marketCap":47484170},{"date":"2025-04-29","current":-1.87832,"twenty":-3.789518,"median":-1.294686,"eighty":-0.93159,"marketCap":37303440}],"updateTime":1746034435814}}}