US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Playa Hotels & Resorts NV

13.44

+0.01000.07%

Volume:497.71K

Turnover:6.69M

Market Cap:1.72B

PE:24.00

High:13.44

Open:13.44

Low:13.42

Close:13.43

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Playa Hotels & Resorts NV

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

13000

Office Location:

Keizersgracht 555,Amsterdam,Noord-Holland,Netherlands

Website:

http://www.playaresorts.com

Zip Code:

1017 DR

Phone:

Fax:

- -

Introduction:

Playa Hotels & Resorts N.V., together with its subsidiaries, owns, develops, and operates resorts in prime beachfront locations in Mexico and the Caribbean. Playa Hotels & Resorts N.V. was founded in 2006 and is headquartered in Fairfax, Virginia.

Directors

Name

Position

Bruce D. Wardinski

Director, Chairman and Chief Executive Officer

Arturo Sarukhan

Director

Daniel J. Hirsch

Director

Elizabeth Lieberman

Director

Hal Stanley Jones

Director

Karl Peterson

Director

Paul Hackwell

Director

Stephen G. Haggerty

Director

Stephen L. Millham

Director

Thomas Klein

Director

Shareholders

Name

Position

Bruce D. Wardinski

Director, Chairman and Chief Executive Officer

Alexander Stadlin

Chief Operating Officer

Larry K. Harvey

Chief Financial Officer

David Camhi

General Counsel

Kevin Froemming

Chief Marketing Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PLYA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","market":"US","secType":"STK","nameCN":"Playa Hotels & Resorts NV","latestPrice":13.44,"timestamp":1746475200000,"preClose":13.43,"halted":0,"volume":497705,"delay":0,"floatShares":58357751,"shares":127827581,"eps":0.56,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-06 07:37:09 EDT","open":13.44,"high":13.44,"low":13.42,"amount":6685794.9446925,"amplitude":0.001489,"askPrice":13.44,"askSize":81158,"bidPrice":13.42,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.56,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.44,"postHourTrading":{"tag":"盘后","latestPrice":13.4399,"preClose":13.44,"latestTime":"19:26 EDT","volume":3036,"amount":40803.4227,"timestamp":1746487583108},"volumeRatio":0.1722817419603354,"impliedVol":0.6808,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLYA\",,,,,undefined,":{"symbol":"PLYA","floatShares":58357751,"roa":"5.13%","roe":"14.24%","lyrEps":0.568943,"volumeRatio":0.1722817419603354,"shares":127827581,"dividePrice":0,"high":13.44,"amplitude":0.001489,"preClose":13.43,"low":13.42,"week52Low":6.95,"pbRate":"3.57","psRate":"1.85","week52High":13.44,"institutionHeld":0,"latestPrice":13.44,"committee":-0.99963,"eps":0.56,"divideRate":0,"volume":497705,"delay":0,"ttmEps":0.56,"open":13.44,"prevYearClose":12.65,"prevWeekClose":13.43,"prevMonthClose":13.42,"prevQuarterClose":13.33,"fiveDayClose":13.41,"twentyDayClose":13.26,"sixtyDayClose":13.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":243462075,"yearFounded":2006,"employeeNum":13000,"address":"Keizersgracht 555,Amsterdam,Noord-Holland,Netherlands","zipCode":"1017 DR","officePhone":"31 20 240 9000"},"stockCompanyDetail":{"websiteUrl":"http://www.playaresorts.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0435},{"period":"6month","weight":0.49},{"period":"1year","weight":0.4459},{"period":"ytd","weight":0.0625}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Playa Hotels & Resorts N.V., together with its subsidiaries, owns, develops, and operates resorts in prime beachfront locations in Mexico and the Caribbean. Playa Hotels & Resorts N.V. was founded in 2006 and is headquartered in Fairfax, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.01223},{"month":2,"riseRate":0.6,"avgChangeRate":0.059131},{"month":3,"riseRate":0.6,"avgChangeRate":-0.054195},{"month":4,"riseRate":0.6,"avgChangeRate":0.045814},{"month":5,"riseRate":0.5,"avgChangeRate":-0.011676},{"month":6,"riseRate":0.555556,"avgChangeRate":0.028183},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.02099},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003926},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.014054},{"month":10,"riseRate":0.555556,"avgChangeRate":0.006029},{"month":11,"riseRate":0.555556,"avgChangeRate":0.023569},{"month":12,"riseRate":0.9,"avgChangeRate":0.085993}],"exchange":"NASDAQ","name":"Playa Hotels & Resorts NV","nameEN":"Playa Hotels & Resorts NV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PLYA\",market:\"US\",,,undefined,":{"directors":[{"name":"Bruce D. Wardinski","position":"Director, Chairman and Chief Executive Officer"},{"name":"Arturo Sarukhan","position":"Director"},{"name":"Daniel J. Hirsch","position":"Director"},{"name":"Elizabeth Lieberman","position":"Director"},{"name":"Hal Stanley Jones","position":"Director"},{"name":"Karl Peterson","position":"Director"},{"name":"Paul Hackwell","position":"Director"},{"name":"Stephen G. Haggerty","position":"Director"},{"name":"Stephen L. Millham","position":"Director"},{"name":"Thomas Klein","position":"Director"}],"executives":[{"name":"Bruce D. Wardinski","position":"Director, Chairman and Chief Executive Officer"},{"name":"Alexander Stadlin","position":"Chief Operating Officer"},{"name":"Larry K. Harvey","position":"Chief Financial Officer"},{"name":"David Camhi","position":"General Counsel"},{"name":"Kevin Froemming","position":"Chief Marketing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLYA","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-02-25","symbol":"PLYA","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"PLYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-05","symbol":"PLYA","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-06","symbol":"PLYA","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLYA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLYA","date":"2025-05-05","current":23.257752,"percent":0.765422,"low":-61.073757,"twenty":-4.933644,"median":16.8353,"eighty":24.001302,"high":68.171779,"avg":11.520347,"sd":17.545105,"marketCap":1716724412},"quantilePoints":[{"date":"2020-05-08","current":-60.777283,"twenty":-224.243956,"median":37.559696,"eighty":49.656446,"marketCap":264806620},{"date":"2020-05-15","current":-4.384355,"twenty":-223.59834,"median":37.524886,"eighty":49.656446,"marketCap":306470798},{"date":"2020-05-22","current":-4.883838,"twenty":-223.16793,"median":37.403052,"eighty":49.567296,"marketCap":341385192},{"date":"2020-05-29","current":-4.82834,"twenty":-222.823601,"median":37.310033,"eighty":49.531636,"marketCap":337505815},{"date":"2020-06-05","current":-6.807736,"twenty":-221.360205,"median":37.246408,"eighty":49.363942,"marketCap":475867521},{"date":"2020-06-12","current":-7.039291,"twenty":-221.015876,"median":37.020145,"eighty":49.275771,"marketCap":492053491},{"date":"2020-06-19","current":-6.96467,"twenty":-219.466398,"median":36.724262,"eighty":49.256948,"marketCap":486837426},{"date":"2020-06-26","current":-6.753037,"twenty":-203.101911,"median":36.306545,"eighty":49.255272,"marketCap":472044024},{"date":"2020-07-02","current":-6.772276,"twenty":-198.889233,"median":35.973743,"eighty":49.175037,"marketCap":473388879},{"date":"2020-07-10","current":-6.753037,"twenty":-197.651635,"median":28.488006,"eighty":49.097739,"marketCap":472044024},{"date":"2020-07-17","current":-7.060868,"twenty":-196.596037,"median":28.276864,"eighty":49.052185,"marketCap":493561700},{"date":"2020-07-24","current":-6.849234,"twenty":-196.159237,"median":27.610952,"eighty":49.025722,"marketCap":478768298},{"date":"2020-07-31","current":-6.98391,"twenty":-196.013637,"median":27.545985,"eighty":49.001202,"marketCap":488182281},{"date":"2020-08-07","current":-3.235007,"twenty":-196.013637,"median":27.1237,"eighty":48.961077,"marketCap":512421919},{"date":"2020-08-14","current":-3.268971,"twenty":-195.795238,"median":26.766382,"eighty":48.844635,"marketCap":517801676},{"date":"2020-08-21","current":-3.302934,"twenty":-195.540439,"median":26.603965,"eighty":48.663546,"marketCap":523181434},{"date":"2020-08-28","current":-3.625586,"twenty":-195.358439,"median":26.441547,"eighty":48.586648,"marketCap":574289132},{"date":"2020-09-04","current":-3.752948,"twenty":-195.176439,"median":26.409064,"eighty":48.506414,"marketCap":594463223},{"date":"2020-09-11","current":-3.676531,"twenty":-195.030839,"median":26.246646,"eighty":48.452924,"marketCap":582358768},{"date":"2020-09-18","current":-3.659549,"twenty":-194.92164,"median":26.149196,"eighty":48.439443,"marketCap":579668890},{"date":"2020-09-25","current":-3.481241,"twenty":-193.465642,"median":25.986779,"eighty":48.397042,"marketCap":551425162},{"date":"2020-10-02","current":-3.498223,"twenty":-191.281646,"median":25.694427,"eighty":48.335918,"marketCap":554115041},{"date":"2020-10-09","current":-3.591686,"twenty":-191.136046,"median":25.499526,"eighty":48.286329,"marketCap":568919518},{"date":"2020-10-16","current":-3.319975,"twenty":-190.917647,"median":25.353351,"eighty":48.203304,"marketCap":525880689},{"date":"2020-10-23","current":-3.727542,"twenty":-190.772047,"median":25.142208,"eighty":48.042834,"marketCap":590438932},{"date":"2020-10-30","current":-3.286011,"twenty":-189.46165,"median":25.012274,"eighty":47.9626,"marketCap":520500835},{"date":"2020-11-06","current":-2.533096,"twenty":-181.594877,"median":24.849857,"eighty":47.92694,"marketCap":523190762},{"date":"2020-11-13","current":-2.852175,"twenty":-166.203632,"median":24.671198,"eighty":47.87345,"marketCap":589093969},{"date":"2020-11-20","current":-3.052147,"twenty":-156.182792,"median":23.94032,"eighty":47.872058,"marketCap":630396452},{"date":"2020-11-27","current":-3.413714,"twenty":-153.98888,"median":23.875353,"eighty":47.852835,"marketCap":705075221},{"date":"2020-12-04","current":-3.583096,"twenty":-150.371891,"median":23.810386,"eighty":47.777196,"marketCap":740059870},{"date":"2020-12-11","current":-3.159639,"twenty":-145.272529,"median":23.745419,"eighty":47.738053,"marketCap":652598249},{"date":"2020-12-18","current":-3.49189,"twenty":-132.049764,"median":23.615485,"eighty":47.693757,"marketCap":721221982},{"date":"2020-12-24","current":-3.622185,"twenty":-126.594632,"median":23.209442,"eighty":47.688184,"marketCap":748133250},{"date":"2020-12-31","current":-3.876259,"twenty":-124.934375,"median":22.705948,"eighty":47.658097,"marketCap":800610223},{"date":"2021-01-08","current":-4.34205,"twenty":-115.269305,"median":-2.618918,"eighty":47.614915,"marketCap":896815740},{"date":"2021-01-15","current":-4.559347,"twenty":-112.482444,"median":-2.742078,"eighty":47.574796,"marketCap":941696600},{"date":"2021-01-22","current":-4.477861,"twenty":-106.671542,"median":-2.826128,"eighty":47.536908,"marketCap":924866277},{"date":"2021-01-29","current":-4.128634,"twenty":-99.674743,"median":-2.905565,"eighty":47.490106,"marketCap":852736325},{"date":"2021-02-05","current":-4.803805,"twenty":-97.184357,"median":-3.049838,"eighty":47.347322,"marketCap":992187566},{"date":"2021-02-12","current":-5.168553,"twenty":-96.413523,"median":-3.077927,"eighty":47.255249,"marketCap":1067523294},{"date":"2021-02-19","current":-5.52554,"twenty":-95.985612,"median":-3.159639,"eighty":47.231571,"marketCap":1141256134},{"date":"2021-02-26","current":-5.564343,"twenty":-95.441973,"median":-3.213903,"eighty":47.204826,"marketCap":1149270574},{"date":"2021-03-05","current":-4.282512,"twenty":-94.755341,"median":-3.235007,"eighty":47.204266,"marketCap":1123602588},{"date":"2021-03-12","current":-4.713889,"twenty":-94.604616,"median":-3.260509,"eighty":47.203425,"marketCap":1236782995},{"date":"2021-03-19","current":-4.838926,"twenty":-93.248098,"median":-3.277461,"eighty":47.203425,"marketCap":1269588910},{"date":"2021-03-26","current":-4.588852,"twenty":-91.137958,"median":-3.287972,"eighty":47.179187,"marketCap":1203977080},{"date":"2021-04-01","current":-4.576348,"twenty":-90.602049,"median":-3.295476,"eighty":47.14283,"marketCap":1200696489},{"date":"2021-04-09","current":-4.625279,"twenty":-90.233612,"median":-3.311425,"eighty":47.14283,"marketCap":1213534326},{"date":"2021-04-16","current":-4.612607,"twenty":-90.082888,"median":-3.311484,"eighty":47.14283,"marketCap":1210209575},{"date":"2021-04-23","current":-4.87976,"twenty":-89.965658,"median":-3.319975,"eighty":47.130711,"marketCap":1280302612},{"date":"2021-04-30","current":-4.725662,"twenty":-89.747945,"median":-3.345418,"eighty":47.062178,"marketCap":1239872003},{"date":"2021-05-07","current":-3.974111,"twenty":-89.647462,"median":-3.36243,"eighty":46.977771,"marketCap":1230221812},{"date":"2021-05-14","current":-3.937019,"twenty":-89.496738,"median":-3.387655,"eighty":46.948927,"marketCap":1218739742},{"date":"2021-05-21","current":-3.730365,"twenty":-89.429749,"median":-3.413714,"eighty":46.890006,"marketCap":1154768208},{"date":"2021-05-28","current":-3.873433,"twenty":-89.429749,"median":-3.421806,"eighty":46.846553,"marketCap":1199056193},{"date":"2021-06-04","current":-3.808654,"twenty":-89.429749,"median":-3.42852,"eighty":46.839856,"marketCap":1179003143},{"date":"2021-06-11","current":-4.063272,"twenty":-88.927335,"median":-3.459317,"eighty":46.839856,"marketCap":1257822295},{"date":"2021-06-18","current":-3.776827,"twenty":-88.508656,"median":-3.481241,"eighty":46.803652,"marketCap":1169150749},{"date":"2021-06-25","current":-3.989008,"twenty":-88.173713,"median":-3.489732,"eighty":46.803652,"marketCap":1234833376},{"date":"2021-07-02","current":-3.888222,"twenty":-87.503827,"median":-3.495057,"eighty":46.779261,"marketCap":1203634128},{"date":"2021-07-09","current":-3.813959,"twenty":-87.101896,"median":-3.501602,"eighty":46.763114,"marketCap":1180645209},{"date":"2021-07-16","current":-3.516905,"twenty":-87.001413,"median":-3.517949,"eighty":46.726748,"marketCap":1088689532},{"date":"2021-07-23","current":-3.612386,"twenty":-86.800447,"median":-3.527972,"eighty":46.718666,"marketCap":1118246714},{"date":"2021-07-30","current":-3.548732,"twenty":-85.745377,"median":-3.550523,"eighty":46.679675,"marketCap":1098541926},{"date":"2021-08-06","current":-4.91507,"twenty":-85.159228,"median":-3.550523,"eighty":46.669927,"marketCap":1129822186},{"date":"2021-08-13","current":-4.765046,"twenty":-84.941514,"median":-3.557659,"eighty":46.660442,"marketCap":1095336334},{"date":"2021-08-20","current":-4.615022,"twenty":-84.506089,"median":-3.557691,"eighty":46.658071,"marketCap":1060850482},{"date":"2021-08-27","current":-5.065094,"twenty":-84.271628,"median":-3.566213,"eighty":46.631896,"marketCap":1164308037},{"date":"2021-09-03","current":-5.029374,"twenty":-84.104157,"median":-3.579839,"eighty":46.603051,"marketCap":1156097120},{"date":"2021-09-10","current":-5.37943,"twenty":-84.020421,"median":-3.583113,"eighty":46.587457,"marketCap":1236564107},{"date":"2021-09-17","current":-5.150822,"twenty":-83.936685,"median":-3.585864,"eighty":46.554439,"marketCap":1184014238},{"date":"2021-09-24","current":-5.765205,"twenty":-83.85295,"median":-3.595899,"eighty":46.509729,"marketCap":1325242011},{"date":"2021-10-01","current":-6.150981,"twenty":-83.568249,"median":-3.617691,"eighty":46.491628,"marketCap":1413919916},{"date":"2021-10-08","current":-6.301005,"twenty":-83.250053,"median":-3.62259,"eighty":46.482423,"marketCap":1448405767},{"date":"2021-10-15","current":-6.058109,"twenty":-82.948604,"median":-3.625586,"eighty":46.476286,"marketCap":1392571531},{"date":"2021-10-22","current":-5.993813,"twenty":-82.362454,"median":-3.634645,"eighty":46.450224,"marketCap":1377791880},{"date":"2021-10-29","current":-6.079541,"twenty":-82.061006,"median":-3.659549,"eighty":46.422555,"marketCap":1397498081},{"date":"2021-11-05","current":-8.931803,"twenty":-81.659074,"median":-3.670736,"eighty":46.415692,"marketCap":1461564577},{"date":"2021-11-12","current":-8.141954,"twenty":-81.290637,"median":-3.676531,"eighty":46.407764,"marketCap":1332316801},{"date":"2021-11-19","current":-7.629945,"twenty":-80.972441,"median":-3.703221,"eighty":46.374049,"marketCap":1248533624},{"date":"2021-11-26","current":-7.298644,"twenty":-80.604004,"median":-3.719018,"eighty":46.338389,"marketCap":1194320979},{"date":"2021-12-03","current":-7.278566,"twenty":-78.659117,"median":-3.735966,"eighty":46.28156,"marketCap":1191035365},{"date":"2021-12-10","current":-7.88093,"twenty":-75.008061,"median":-3.74271,"eighty":46.230015,"marketCap":1289603809},{"date":"2021-12-17","current":-7.117935,"twenty":-72.992033,"median":-3.752948,"eighty":46.224178,"marketCap":1164750446},{"date":"2021-12-23","current":-7.790575,"twenty":-72.517674,"median":-3.772756,"eighty":46.215263,"marketCap":1274818542},{"date":"2021-12-31","current":-8.011442,"twenty":-71.98402,"median":-3.787173,"eighty":46.166226,"marketCap":1310960305},{"date":"2022-01-07","current":-7.971284,"twenty":-71.746841,"median":-3.808654,"eighty":46.099349,"marketCap":1304389075},{"date":"2022-01-14","current":-7.53959,"twenty":-71.213187,"median":-3.814553,"eighty":46.03885,"marketCap":1233748357},{"date":"2022-01-21","current":-7.37896,"twenty":-69.07857,"median":-3.823094,"eighty":46.010732,"marketCap":1207463439},{"date":"2022-01-28","current":-7.328763,"twenty":-67.003248,"median":-3.835177,"eighty":45.956729,"marketCap":1199249402},{"date":"2022-02-04","current":-7.599826,"twenty":-66.410299,"median":-3.851371,"eighty":45.930932,"marketCap":1243605201},{"date":"2022-02-11","current":-8.362821,"twenty":-66.410299,"median":-3.873433,"eighty":45.930932,"marketCap":1368458564},{"date":"2022-02-18","current":-8.563609,"twenty":-65.520875,"median":-3.876936,"eighty":45.912154,"marketCap":1401314712},{"date":"2022-02-25","current":-16.729015,"twenty":-65.520875,"median":-3.880825,"eighty":45.8787,"marketCap":1500291506},{"date":"2022-03-04","current":-16.599619,"twenty":-65.046516,"median":-3.888222,"eighty":45.761151,"marketCap":1488687041},{"date":"2022-03-11","current":-16.063551,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1440611402},{"date":"2022-03-18","current":-16.045066,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1438953621},{"date":"2022-03-25","current":-15.730819,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1410771350},{"date":"2022-04-01","current":-15.91567,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1427349156},{"date":"2022-04-08","current":-14.399892,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1291411141},{"date":"2022-04-14","current":-15.416573,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1382589078},{"date":"2022-04-22","current":-16.765985,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1503607067},{"date":"2022-04-29","current":-17.449934,"twenty":-64.927926,"median":-3.914509,"eighty":45.697613,"marketCap":1564944952},{"date":"2022-05-06","current":64.319855,"twenty":-64.927926,"median":-3.890874,"eighty":45.8787,"marketCap":1467135892},{"date":"2022-05-13","current":64.029144,"twenty":-64.927926,"median":-3.890874,"eighty":46.017761,"marketCap":1460504770},{"date":"2022-05-20","current":57.778853,"twenty":-64.927926,"median":-3.890874,"eighty":46.226124,"marketCap":1317935632},{"date":"2022-05-27","current":61.558099,"twenty":-64.927926,"median":-3.890874,"eighty":46.415692,"marketCap":1404140227},{"date":"2022-06-03","current":66.718222,"twenty":-64.927926,"median":-3.890874,"eighty":46.479354,"marketCap":1521842655},{"date":"2022-06-10","current":58.941698,"twenty":-64.927926,"median":-3.890874,"eighty":46.603051,"marketCap":1344460123},{"date":"2022-06-17","current":52.037306,"twenty":-64.927926,"median":-3.890874,"eighty":46.679675,"marketCap":1186970959},{"date":"2022-06-24","current":50.801784,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1158788688},{"date":"2022-07-01","current":49.638939,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1132264197},{"date":"2022-07-08","current":47.313249,"twenty":-64.927926,"median":-3.893527,"eighty":46.718666,"marketCap":1079215216},{"date":"2022-07-15","current":46.659149,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1064295190},{"date":"2022-07-22","current":47.60396,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1085846338},{"date":"2022-07-29","current":49.856972,"twenty":-64.927926,"median":-3.893527,"eighty":46.669927,"marketCap":1137237539},{"date":"2022-08-05","current":19.074834,"twenty":-64.927926,"median":-3.893527,"eighty":46.658502,"marketCap":1165529554},{"date":"2022-08-12","current":19.944342,"twenty":-64.927926,"median":-3.893527,"eighty":46.554439,"marketCap":1218659106},{"date":"2022-08-19","current":19.455243,"twenty":-64.927926,"median":-3.893527,"eighty":46.43993,"marketCap":1188773733},{"date":"2022-08-26","current":18.25967,"twenty":-64.927926,"median":-3.893527,"eighty":46.265675,"marketCap":1115720598},{"date":"2022-09-02","current":17.444506,"twenty":-64.927926,"median":-3.893527,"eighty":46.127792,"marketCap":1065911643},{"date":"2022-09-09","current":17.634711,"twenty":-64.927926,"median":-3.893527,"eighty":45.930932,"marketCap":1077533732},{"date":"2022-09-16","current":16.765203,"twenty":-64.927926,"median":-3.893527,"eighty":45.662244,"marketCap":1024404180},{"date":"2022-09-23","current":15.759834,"twenty":-64.927926,"median":-3.893527,"eighty":45.446173,"marketCap":962973135},{"date":"2022-09-30","current":15.814178,"twenty":-64.927926,"median":-3.893527,"eighty":45.29702,"marketCap":966293732},{"date":"2022-10-07","current":14.999014,"twenty":-64.927926,"median":-3.893527,"eighty":44.651332,"marketCap":916484777},{"date":"2022-10-14","current":15.243564,"twenty":-64.927926,"median":-3.893527,"eighty":44.006498,"marketCap":931427464},{"date":"2022-10-21","current":15.84135,"twenty":-64.927926,"median":-3.893527,"eighty":43.45716,"marketCap":967954031},{"date":"2022-10-28","current":17.036924,"twenty":-64.927926,"median":-3.893527,"eighty":43.046357,"marketCap":1041007165},{"date":"2022-11-04","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.658808,"marketCap":966204482},{"date":"2022-11-11","current":14.222708,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1013296801},{"date":"2022-11-18","current":13.652888,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":972699974},{"date":"2022-11-25","current":13.516131,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":962956736},{"date":"2022-12-02","current":13.880816,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":988938705},{"date":"2022-12-09","current":13.402167,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":954837371},{"date":"2022-12-16","current":13.561716,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":966204482},{"date":"2022-12-23","current":14.131536,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1006801309},{"date":"2022-12-30","current":14.883699,"twenty":-64.927926,"median":-3.893527,"eighty":42.635299,"marketCap":1060389121},{"date":"2023-01-06","current":14.336672,"twenty":-62.79331,"median":-3.878732,"eighty":42.635299,"marketCap":1021416167},{"date":"2023-01-13","current":15.749825,"twenty":-60.599398,"median":-3.863329,"eighty":42.635299,"marketCap":1122096298},{"date":"2023-01-20","current":15.863789,"twenty":-55.025676,"median":-3.835177,"eighty":42.635299,"marketCap":1130215663},{"date":"2023-01-27","current":16.547573,"twenty":-52.357405,"median":-3.813959,"eighty":42.635299,"marketCap":1178931856},{"date":"2023-02-03","current":17.390907,"twenty":-44.411888,"median":-3.786911,"eighty":42.635299,"marketCap":1239015160},{"date":"2023-02-10","current":17.117393,"twenty":-17.457328,"median":-3.745964,"eighty":42.635299,"marketCap":1219528683},{"date":"2023-02-17","current":17.618835,"twenty":-17.087626,"median":-3.730365,"eighty":42.635299,"marketCap":1255253890},{"date":"2023-02-24","current":24.104216,"twenty":-16.736409,"median":-3.698573,"eighty":42.635299,"marketCap":1366853654},{"date":"2023-03-03","current":26.275265,"twenty":-16.407374,"median":-3.670736,"eighty":42.635299,"marketCap":1489965184},{"date":"2023-03-10","current":25.022737,"twenty":-16.070945,"median":-3.634076,"eighty":42.635299,"marketCap":1418939302},{"date":"2023-03-17","current":24.076382,"twenty":-15.94155,"median":-3.622185,"eighty":42.635299,"marketCap":1365275301},{"date":"2023-03-24","current":24.438223,"twenty":-15.719728,"median":-3.591686,"eighty":42.635299,"marketCap":1385793890},{"date":"2023-03-31","current":26.720609,"twenty":-15.612515,"median":-3.583113,"eighty":42.627463,"marketCap":1515218832},{"date":"2023-04-06","current":24.939235,"twenty":-15.313056,"median":-3.566213,"eighty":42.627463,"marketCap":1414204243},{"date":"2023-04-14","current":25.969091,"twenty":-14.322255,"median":-3.557659,"eighty":42.635299,"marketCap":1472603302},{"date":"2023-04-21","current":26.0279,"twenty":-8.801241,"median":-3.532186,"eighty":42.635299,"marketCap":1475938114},{"date":"2023-04-28","current":25.273063,"twenty":-8.563609,"median":-3.50492,"eighty":42.635299,"marketCap":1433134324},{"date":"2023-05-05","current":26.75478,"twenty":-8.425065,"median":-3.489732,"eighty":42.635299,"marketCap":1517156580},{"date":"2023-05-12","current":23.854611,"twenty":-8.14597,"median":-3.465831,"eighty":42.635299,"marketCap":1352031663},{"date":"2023-05-19","current":24.499331,"twenty":-7.983331,"median":-3.426743,"eighty":42.635299,"marketCap":1388573060},{"date":"2023-05-26","current":24.176971,"twenty":-7.903016,"median":-3.407199,"eighty":42.635299,"marketCap":1370302362},{"date":"2023-06-02","current":24.284424,"twenty":-7.87169,"median":-3.36243,"eighty":42.635299,"marketCap":1376392594},{"date":"2023-06-09","current":24.848554,"twenty":-7.790575,"median":-3.319975,"eighty":42.635299,"marketCap":1408366316},{"date":"2023-06-16","current":24.311287,"twenty":-7.742386,"median":-3.311425,"eighty":42.635299,"marketCap":1377915152},{"date":"2023-06-23","current":24.015791,"twenty":-7.660063,"median":-3.287972,"eighty":42.643136,"marketCap":1361167012},{"date":"2023-06-30","current":21.813,"twenty":-7.593802,"median":-3.260538,"eighty":42.650972,"marketCap":1236317242},{"date":"2023-07-07","current":21.275734,"twenty":-7.483369,"median":-3.226574,"eighty":42.650972,"marketCap":1205866078},{"date":"2023-07-14","current":22.430856,"twenty":-7.439196,"median":-3.107522,"eighty":42.650972,"marketCap":1271336080},{"date":"2023-07-21","current":21.947317,"twenty":-7.317174,"median":-3.034506,"eighty":42.650972,"marketCap":1243930033},{"date":"2023-07-28","current":21.410051,"twenty":-7.289106,"median":-2.774033,"eighty":42.650972,"marketCap":1213478869},{"date":"2023-08-04","current":19.85198,"twenty":-7.21762,"median":12.969104,"eighty":42.650972,"marketCap":1125170495},{"date":"2023-08-11","current":23.111284,"twenty":-7.21762,"median":12.969104,"eighty":42.355251,"marketCap":1081284531},{"date":"2023-08-18","current":22.73241,"twenty":-7.21762,"median":12.969104,"eighty":42.226295,"marketCap":1063558555},{"date":"2023-08-25","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.926191,"marketCap":1079807366},{"date":"2023-09-01","current":23.553303,"twenty":-7.21762,"median":12.969104,"eighty":41.680821,"marketCap":1101964836},{"date":"2023-09-08","current":23.079711,"twenty":-7.21762,"median":12.969104,"eighty":41.379367,"marketCap":1079807366},{"date":"2023-09-15","current":23.584876,"twenty":-7.21762,"median":12.969104,"eighty":41.115405,"marketCap":1103442001},{"date":"2023-09-22","current":21.433213,"twenty":-7.21762,"median":12.969104,"eighty":40.966049,"marketCap":1002774320},{"date":"2023-09-29","current":22.098278,"twenty":-7.21762,"median":12.969104,"eighty":40.806026,"marketCap":1033890025},{"date":"2023-10-06","current":21.312293,"twenty":-7.21762,"median":12.969104,"eighty":40.291008,"marketCap":997116919},{"date":"2023-10-13","current":21.523904,"twenty":-7.21762,"median":12.969104,"eighty":40.053915,"marketCap":1007017370},{"date":"2023-10-20","current":21.130911,"twenty":-7.21762,"median":12.969104,"eighty":39.781875,"marketCap":988630817},{"date":"2023-10-27","current":20.88907,"twenty":-7.224606,"median":-2.576007,"eighty":38.992424,"marketCap":977316015},{"date":"2023-11-03","current":26.36918,"twenty":-7.224606,"median":-2.576007,"eighty":31.555247,"marketCap":1015503472},{"date":"2023-11-10","current":25.454046,"twenty":-7.224606,"median":-2.576007,"eighty":28.189158,"marketCap":980260762},{"date":"2023-11-17","current":27.64712,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1064718257},{"date":"2023-11-24","current":28.042593,"twenty":-7.224606,"median":-2.576007,"eighty":27.558979,"marketCap":1079948298},{"date":"2023-12-01","current":27.143792,"twenty":-7.224606,"median":-2.576007,"eighty":27.477239,"marketCap":1045334570},{"date":"2023-12-08","current":26.892128,"twenty":-7.221468,"median":-2.533096,"eighty":27.194522,"marketCap":1035642726},{"date":"2023-12-15","current":29.121154,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1121484771},{"date":"2023-12-22","current":30.738996,"twenty":-7.221468,"median":-2.533096,"eighty":27.179744,"marketCap":1183789480},{"date":"2023-12-29","current":31.601845,"twenty":-7.224606,"median":-2.576007,"eighty":27.158173,"marketCap":1217018658},{"date":"2024-01-05","current":29.984003,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1154713949},{"date":"2024-01-12","current":29.840195,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1149175753},{"date":"2024-01-19","current":29.157106,"twenty":-7.230883,"median":-2.628101,"eighty":27.091217,"marketCap":1122869320},{"date":"2024-01-26","current":29.696387,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1143637556},{"date":"2024-02-02","current":30.487332,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1174097636},{"date":"2024-02-09","current":30.774948,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1185174029},{"date":"2024-02-16","current":31.745653,"twenty":-7.227745,"median":-2.618918,"eighty":27.135755,"marketCap":1222556855},{"date":"2024-02-23","current":22.426572,"twenty":-7.227745,"median":-2.618918,"eighty":27.058733,"marketCap":1207715738},{"date":"2024-03-01","current":23.367369,"twenty":-7.224606,"median":-2.576007,"eighty":26.806023,"marketCap":1258379550},{"date":"2024-03-08","current":24.257312,"twenty":-7.224606,"median":-2.576007,"eighty":26.69079,"marketCap":1306304777},{"date":"2024-03-15","current":24.155604,"twenty":-7.224606,"median":-2.576007,"eighty":26.593809,"marketCap":1300827609},{"date":"2024-03-22","current":24.511582,"twenty":-7.224606,"median":-2.576007,"eighty":26.438273,"marketCap":1319997700},{"date":"2024-03-28","current":24.791278,"twenty":-7.224606,"median":-2.576007,"eighty":26.385134,"marketCap":1335059914},{"date":"2024-04-05","current":24.003043,"twenty":-7.227745,"median":-2.618918,"eighty":26.264131,"marketCap":1292611855},{"date":"2024-04-12","current":23.723705,"twenty":-7.227745,"median":-2.618918,"eighty":26.149196,"marketCap":1277568957},{"date":"2024-04-19","current":22.17379,"twenty":-7.227745,"median":-2.618918,"eighty":26.10543,"marketCap":1194102914},{"date":"2024-04-26","current":23.573336,"twenty":-7.224606,"median":-2.576007,"eighty":26.0059,"marketCap":1269471317},{"date":"2024-05-03","current":23.753876,"twenty":-7.224606,"median":-2.576007,"eighty":25.918369,"marketCap":1279193745},{"date":"2024-05-10","current":18.6889,"twenty":-7.224606,"median":-2.576007,"eighty":25.673467,"marketCap":1223637013},{"date":"2024-05-17","current":17.371221,"twenty":-7.224606,"median":-2.576007,"eighty":25.499526,"marketCap":1137363348},{"date":"2024-05-24","current":16.883037,"twenty":-7.224606,"median":-2.576007,"eighty":25.420078,"marketCap":1105399976},{"date":"2024-05-31","current":17.167811,"twenty":-7.224606,"median":-2.576007,"eighty":25.337109,"marketCap":1124045276},{"date":"2024-06-07","current":17.432244,"twenty":-7.224606,"median":-2.576007,"eighty":25.192954,"marketCap":1141358770},{"date":"2024-06-14","current":17.269516,"twenty":-7.227745,"median":-2.618918,"eighty":25.117724,"marketCap":1130704312},{"date":"2024-06-21","current":16.822014,"twenty":-7.230883,"median":-2.628101,"eighty":25.012274,"marketCap":1101404554},{"date":"2024-06-28","current":16.842355,"twenty":-7.237637,"median":-2.710124,"eighty":25.012274,"marketCap":1102736361},{"date":"2024-07-05","current":16.516899,"twenty":-7.237637,"median":-2.710124,"eighty":24.93318,"marketCap":1081427446},{"date":"2024-07-12","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-07-15","current":17.228834,"twenty":-7.237637,"median":-2.710124,"eighty":24.836161,"marketCap":1128040698},{"date":"2024-08-02","current":16.842355,"twenty":-7.278566,"median":-3.041018,"eighty":24.848554,"marketCap":1102736361},{"date":"2024-08-09","current":16.455725,"twenty":-7.278566,"median":-3.041018,"eighty":24.791278,"marketCap":954613046},{"date":"2024-08-16","current":16.567365,"twenty":-7.278566,"median":-3.041018,"eighty":24.537009,"marketCap":961089390},{"date":"2024-08-23","current":16.8353,"twenty":-7.278566,"median":-3.041018,"eighty":24.493891,"marketCap":976632614},{"date":"2024-08-30","current":17.438156,"twenty":-7.278566,"median":-3.041018,"eighty":24.382555,"marketCap":1011604870},{"date":"2024-09-06","current":17.080908,"twenty":-7.278566,"median":-3.041018,"eighty":24.311287,"marketCap":990880570},{"date":"2024-09-13","current":17.05858,"twenty":-7.278566,"median":-3.041018,"eighty":24.284424,"marketCap":989585302},{"date":"2024-09-20","current":17.862388,"twenty":-7.278566,"median":-3.041018,"eighty":24.231885,"marketCap":1036214976},{"date":"2024-09-27","current":17.50514,"twenty":-7.278566,"median":-3.041018,"eighty":24.176971,"marketCap":1015490676},{"date":"2024-10-04","current":17.326516,"twenty":-7.278566,"median":-3.041018,"eighty":24.104216,"marketCap":1005128526},{"date":"2024-10-11","current":18.197308,"twenty":-7.278566,"median":-3.041018,"eighty":24.048548,"marketCap":1055644006},{"date":"2024-10-18","current":19.514659,"twenty":-7.278566,"median":-3.041018,"eighty":24.003043,"marketCap":1132064861},{"date":"2024-10-25","current":19.179739,"twenty":-7.278566,"median":-3.041018,"eighty":23.881475,"marketCap":1112635830},{"date":"2024-10-31","current":19.693282,"twenty":-7.278566,"median":-3.041018,"eighty":23.869031,"marketCap":1142427011},{"date":"2024-11-08","current":19.060521,"twenty":-7.244137,"median":-2.905565,"eighty":23.748502,"marketCap":1253820120},{"date":"2024-11-15","current":17.573226,"twenty":-7.214783,"median":-2.710124,"eighty":23.748502,"marketCap":1155984407},{"date":"2024-11-22","current":17.702577,"twenty":-7.119943,"median":13.10586,"eighty":23.748502,"marketCap":1164493230},{"date":"2024-11-29","current":18.09063,"twenty":-7.045476,"median":13.333788,"eighty":23.748502,"marketCap":1190019700},{"date":"2024-12-06","current":18.92217,"twenty":-7.018511,"median":13.470545,"eighty":23.748502,"marketCap":1244719278},{"date":"2024-12-13","current":18.755862,"twenty":-6.96467,"median":13.561716,"eighty":23.748502,"marketCap":1233779362},{"date":"2024-12-20","current":17.610184,"twenty":-6.833842,"median":13.652888,"eighty":23.748502,"marketCap":1158415500},{"date":"2024-12-27","current":22.654864,"twenty":-6.776124,"median":13.766852,"eighty":23.748502,"marketCap":1490259604},{"date":"2025-01-03","current":23.13531,"twenty":-6.753037,"median":13.903608,"eighty":23.748502,"marketCap":1521863804},{"date":"2025-01-10","current":23.042916,"twenty":-6.733797,"median":13.994779,"eighty":23.749845,"marketCap":1515786073},{"date":"2025-01-17","current":23.005959,"twenty":-6.565065,"median":14.177122,"eighty":23.749845,"marketCap":1513354981},{"date":"2025-01-24","current":22.839651,"twenty":-6.288146,"median":14.336672,"eighty":23.749845,"marketCap":1502415066},{"date":"2025-01-31","current":23.079874,"twenty":-6.208133,"median":14.887013,"eighty":23.749845,"marketCap":1518217166},{"date":"2025-02-07","current":24.11468,"twenty":-6.123834,"median":15.25715,"eighty":23.820518,"marketCap":1586287751},{"date":"2025-02-14","current":24.705998,"twenty":-6.075255,"median":15.527349,"eighty":23.878135,"marketCap":1625185229},{"date":"2025-02-21","current":24.650562,"twenty":-6.036677,"median":15.70424,"eighty":23.974908,"marketCap":1621538590},{"date":"2025-02-28","current":21.935262,"twenty":-5.968095,"median":15.759834,"eighty":24.000431,"marketCap":1619107498},{"date":"2025-03-07","current":22.210623,"twenty":-5.564343,"median":15.863789,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-03-14","current":22.19396,"twenty":-5.460351,"median":16.160096,"eighty":24.001302,"marketCap":1638202797},{"date":"2025-03-21","current":22.177298,"twenty":-5.343122,"median":16.276104,"eighty":24.001302,"marketCap":1636972915},{"date":"2025-03-28","current":22.210623,"twenty":-5.281858,"median":16.410816,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-04","current":22.210623,"twenty":-5.216547,"median":16.493481,"eighty":24.001302,"marketCap":1639432679},{"date":"2025-04-11","current":22.227285,"twenty":-5.166487,"median":16.5477,"eighty":24.000431,"marketCap":1640662561},{"date":"2025-04-17","current":22.360582,"twenty":-5.132248,"median":16.636647,"eighty":24.000431,"marketCap":1650501617},{"date":"2025-04-25","current":22.393906,"twenty":-5.012228,"median":16.738031,"eighty":24.001302,"marketCap":1652961381},{"date":"2025-05-02","current":23.257752,"twenty":-4.938203,"median":16.822014,"eighty":24.001302,"marketCap":1716724412},{"date":"2025-05-05","current":23.257752,"twenty":-4.933644,"median":16.8353,"eighty":24.001302,"marketCap":1716724412}],"updateTime":1746530528194}}}