US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prime Number Acquisition I Corp

4.26

0.0000

Volume:- -

Turnover:1.57M

Market Cap:29.49M

PE:65.20

High:4.26

Open:4.26

Low:4.26

Close:4.26

Loading ...

Overview Company News Filings

Prime Number Acquisition I Shares Drop as Co. Closes noco-noco Deal

Why Nordstrom Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Friday's Mid-Day Session

noco-noco Pte. Ltd. and Prime Number Acquisition I Corp. Announce Plan for Closing of Business Combination on August 25, 2023

BRIEF-Noco-Noco And Prime Number Acquisition I Corp Announce Business Combination Approval By Prime Number Acquisition I Corp Stockholders

BRIEF-Prime Number Acquisition I Corp Announces Extension Of The Deadline For An Initial Business Combination

Press Release: noco-noco and Prime Number Acquisition I Corp. announce business combination approval by Prime Number Acquisition I Corp. stockholders

Prime Number SPAC Shares Rise After Adjourning Shareholder Meeting

Press Release: Prime Number Acquisition I Corp. Announces that it will Adjourn the Special Meeting of Shareholders to Approve Business Combination with noco-noco Pte. Ltd. to August 16, 2023

BRIEF-Prime Number Acquisition I Corp. Announces Effectiveness Of Proxy Statement/Prospectus

Prime Number Acquisition I Corp. Announces Effectiveness of Proxy Statement/Prospectus and August 15, 2023 Special Meeting of Stockholders to Approve Business Combination with noco-noco Pte. Ltd.

Press Release: Prime Number Acquisition I Corp. Announces Extension of the Deadline for an Initial Business Combination

Prime Number Acquisition I Corp. Announces Extension of the Deadline for an Initial Business Combination

BRIEF-Prime Number Acquisition I Corp. Announces Results Of The Special Meeting Of The Stockholders And Intention To Extend The Deadline For An Initial Business Combination

Prime Number Acquisition I Corp. Announces Results of the Special Meeting of the Stockholders and Intention to Extend the Deadline for an Initial Business Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNAC\",,,,,undefined,":{"symbol":"PNAC","market":"US","secType":"STK","nameCN":"Prime Number Acquisition I Corp","latestPrice":4.26,"timestamp":1692993600000,"preClose":4.26,"halted":8,"volume":0,"delay":0,"floatShares":2977884,"shares":6923691,"eps":0.065342,"marketStatus":"Not Yet Opened","change":0,"latestTime":"08-25 16:00:00 EDT","open":4.26,"high":4.26,"low":4.26,"amount":1573758.960954,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.065342,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"NCNC","executeDate":"2023-08-28"},"adr":0,"exchange":"NASDAQ","adjPreClose":4.26,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNAC\",,,,,undefined,":{"symbol":"PNAC","floatShares":2977884,"roa":"-1.41%","roe":"--","lyrEps":0.023868,"shares":6923691,"dividePrice":0,"high":4.26,"amplitude":0,"preClose":4.26,"low":4.26,"week52Low":3.9,"pbRate":"-8.47","week52High":11.42,"institutionHeld":0,"latestPrice":4.26,"eps":0.065342,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.065342,"open":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2362905097","title":"Prime Number Acquisition I Shares Drop as Co. Closes noco-noco Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2362905097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362905097?lang=en_us&edition=fundamental","pubTime":"2023-08-26 03:19","pubTimestamp":1692991140,"startTime":"0","endTime":"0","summary":"Shares of blank-check company Prime Number Acquisition I Corp. were trading in the red on Friday, a day after the company said it planned to close its business combination with early-stage decarbonization solutions provider noco-noco Pte.At 3:10 p.m., shares of the special purpose acquisition company were trading 46% lower, at $4.27 a share. The stock opened at $5.08 a share after closing at $8.03 a share on Thursday.After the bell Thursday, the SPAC said it planned to close its business combination with noco-noco on Friday. Shares of the combined company, noco-noco Inc., are slated to begin trading on the Nasdaq under the symbol NCNC on Aug. 28.Noco-noco said it plans to \"address the need for clean, affordable, and sustainable energy solutions, with its X-SEPA battery separator technology and a carbon-neutral leasing platform.Prime Number filed for an initial public offering in February 2022.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0149725797.USD","LU0354030511.USD","IE00BJTD4V19.USD","LU0256863811.USD","LU0011850046.USD","LU0109391861.USD","LU0316494557.USD","LU0354030438.USD","LU0353189680.USD","BK4554","IE0009356076.USD","LU0312595415.SGD","NCNC","BK4533","IE00B19Z9505.USD","LU0053666078.USD","LU0061474960.USD","LU0130102774.USD","BK4538","LU0348723411.USD","LU0097036916.USD","LU0082616367.USD","IE00B1BXHZ80.USD","BK4527","IE0004445239.USD","LU0061475181.USD","BK4581","IE00B775SV38.USD","LU0061474705.USD","LU0648000940.SGD","LU0079474960.USD","PNAC","AMZN","BK4592","GB00BDT5M118.USD","LU0211327993.USD","BK4532","LU0127658192.USD","BK4524","LU0528227936.USD","LU0310799852.SGD","LU0211328371.USD","BK4534","BK4548","IE00BJTD4N35.SGD","BK4535","IE00B1XK9C88.USD","IE00B3S45H60.SGD","BK4220","LU0130103400.USD"],"gpt_icon":0},{"id":"2362908445","title":"Why Nordstrom Are Trading Lower By Around 10%? Here Are Other Stocks Moving In Friday's Mid-Day Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2362908445","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362908445?lang=en_us&edition=fundamental","pubTime":"2023-08-26 01:32","pubTimestamp":1692984779,"startTime":"0","endTime":"0","summary":"Gainers\n\n\n\tAlset Capital Acquisition Corp.  (NASDAQ: ACAX) shares climbed 66.2% to $12.93.\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/23/08/34047527/why-nordstrom-are-trading-lower-by-around-10-here-are-other-stocks-moving-in-fridays-mid-day-sessio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","GLG","HE","CANO","NQmain","DOCN","HIBB","TQQQ","WB","AAP","QLD","RCRT","MYO","QQQ","BK4218","BNOX","MFH","LDWY","UTRS","BRSH","IDEX","MRVL","LMB","YS","IHT","NMRD","MNQmain","CRKN","AMSWA","ACAX","PSQ","BK4103","ALLG","BK4185","BETR","LU0061475181.USD","PGEN","PNAC","LOV","JWN","QID","RIBT","VFS","VINO","ELIQ","JCSE","DOMO",".IXIC","NCNC","SQQQ","GNS"],"gpt_icon":0},{"id":"2362919087","title":"noco-noco Pte. Ltd. and Prime Number Acquisition I Corp. Announce Plan for Closing of Business Combination on August 25, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2362919087","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362919087?lang=en_us&edition=fundamental","pubTime":"2023-08-25 11:00","pubTimestamp":1692932400,"startTime":"0","endTime":"0","summary":"noco-noco Pte. Ltd. and Prime Number Acquisition I Corp. plan to consummate the business combination on August 25, 2023. SINGAPORE and NEW YORK, Aug. 24, 2023 /PRNewswire/ --noco-noco Pte. Ltd., an early-stage decarbonization solutions provider focused on technologies to accelerate the global transformation to a carbon-neutral economy, and Prime Number Acquisition I Corp. , a Delaware blank check company, today announced that the parties plan to close the business combination on August 25, 2023.Subject to Nasdaq approval for listing, the post-combination company, noco-noco Inc. , is targeting to commence trading of its shares and warrants on the Nasdaq Capital Market under the ticker symbols \"NCNC\" and \"NCNCW\", respectively, on August 28, 2023, U.S. Eastern Time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/noco-noco-pte-ltd-prime-030000890.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noco-noco-pte-ltd-prime-030000890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU0648000940.SGD","LU0149725797.USD","BK4551","BK4581","LU0097036916.USD","BK4220","BK4579","LU0011850046.USD","BK4503","BK4532","LU0310799852.SGD","LU0276348264.USD","LU0289941410.SGD","IE0009356076.USD","IE00B1XK9C88.USD","LU0354030511.USD","BK4559","LU0256863811.USD","BK4535","BK4566","LU0417517546.SGD","BK4122","BK4538","LU0640476718.USD","LU0061475181.USD","LU0528227936.USD","LU0354030438.USD","BK4554","LU0234572021.USD","PNAC","LU0316494557.USD","LU0211328371.USD","LU0642271901.SGD","LU0234570918.USD","LU0198837287.USD","LU0079474960.USD","LU0312595415.SGD","IE0004445239.USD","LU0130102774.USD","IE00B3S45H60.SGD","LU0130103400.USD","NCNC","BK4533","PNACU","BK4588","LU0170899867.USD","LU0061474705.USD","IE00B19Z9505.USD","AMZN","GB00BDT5M118.USD","BK4585"],"gpt_icon":0},{"id":"2360946356","title":"BRIEF-Noco-Noco And Prime Number Acquisition I Corp Announce Business Combination Approval By Prime Number Acquisition I Corp Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2360946356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360946356?lang=en_us&edition=fundamental","pubTime":"2023-08-17 09:34","pubTimestamp":1692236087,"startTime":"0","endTime":"0","summary":"Aug 16  - Prime Number Acquisition I Corp :   * NOCO-NOCO AND PRIME NUMBER ACQUISITION I CORP. ANNOUNCE BUSINESS COMBINATION APPROVAL BY PRIME NUMBER ACQUISITION I CORP. STOCKHOLDERS   * PRIME NUMBER ACQUISITION I CORP- COMBINED COMPANY WILL BE RENAMED AS \"NOCO-NOCO INC.\"   * PRIME NUMBER ACQUISITION I CORP- SHARES & WARRANTS OF COMBINED CO ARE EXPECTED TO BEGIN TRADING ON NASDAQ UNDER SYMBOLS \"NCNC\" & \"NCNCW\" RESPECTIVELYSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","LU0348723411.USD","LU0082616367.USD","LU0079474960.USD","LU0648001328.SGD","BK4532","LU0130103400.USD","BK4503","LU0109391861.USD","LU0528227936.USD","IE00B3S45H60.SGD","LU0312595415.SGD","BK4527","IE00B19Z9505.USD","LU0061475181.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0354030511.USD","BK4533","BK4535","IE0004445239.USD","LU0353189680.USD","BK4534","LU0127658192.USD","LU0149725797.USD","LU0061474960.USD","PNAC","GB00BDT5M118.USD","LU0053666078.USD","BK4220","LU0130102774.USD","BK4524","LU0354030438.USD","IE00BJTD4N35.SGD","LU0310799852.SGD","IE0009356076.USD","LU0353189763.USD","IE00BJTD4V19.USD","LU0648000940.SGD","LU0211327993.USD","BK4554","LU0061474705.USD","BK4581","LU0316494557.USD","AMZN","BK4579","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2360356621","title":"BRIEF-Prime Number Acquisition I Corp Announces Extension Of The Deadline For An Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2360356621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360356621?lang=en_us&edition=fundamental","pubTime":"2023-08-17 09:33","pubTimestamp":1692236004,"startTime":"0","endTime":"0","summary":"Aug 16  - Prime Number Acquisition I Corp :   * PRIME NUMBER ACQUISITION I CORP. ANNOUNCES EXTENSION OF THE DEADLINE FOR AN INITIAL BUSINESS COMBINATION   * PRIME NUMBER - EXTEND DATE BY WHICH CO MUST COMPLETE ITS INITIAL BUSINESS COMBINATION FROM AUGUST 17, 2023 TO SEPTEMBER 17, 2023Source text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","PNAC","IE00BJTD4V19.USD","LU0130103400.USD","BK4581","IE00B19Z9505.USD","LU0130102774.USD","LU0256863811.USD","BK4533","BK4527","IE0004445239.USD","LU0061475181.USD","LU0211328371.USD","LU0211327993.USD","GB00BDT5M118.USD","IE00B1XK9C88.USD","LU0354030438.USD","LU0528227936.USD","LU0061474960.USD","LU0648001328.SGD","IE00B3S45H60.SGD","BK4532","LU0053666078.USD","BK4554","BK4535","BK4534","LU0079474960.USD","LU0127658192.USD","LU0061474705.USD","BK4579","LU0348723411.USD","BK4503","BK4220","BK4548","LU0149725797.USD","BK4588","BK4524","LU0316494557.USD","LU0353189680.USD","IE0009356076.USD","LU0648000940.SGD","LU0354030511.USD","LU0082616367.USD","LU0109391861.USD","IE00B1BXHZ80.USD","LU0312595415.SGD","LU0353189763.USD","LU0310799852.SGD","AMZN","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2360356545","title":"Press Release: noco-noco and Prime Number Acquisition I Corp. announce business combination approval by Prime Number Acquisition I Corp. stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2360356545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2360356545?lang=en_us&edition=fundamental","pubTime":"2023-08-17 09:30","pubTimestamp":1692235800,"startTime":"0","endTime":"0","summary":"noco-noco and Prime Number Acquisition I Corp. announce business combination approval by Prime Number Acquisition I Corp. stockholders. Subject to the satisfaction of customary closing conditions, the transaction is expected to close later this month. The combined company will be renamed as \"noco-noco Inc.\", and its shares and warrants are expected to begin trading on the Nasdaq under the symbols \"NCNC\" and \"NCNCW\", respectively, once the transaction is closed.This press release contains forward-looking statements within the meaning of section 27A of the U.S. Securities Act of 1933, as amended , and section 21E of the U.S. Securities Exchange Act of 1934  that are based on beliefs and assumptions and on information currently available to noco-noco and PNAC. In some cases, you can identify forward-l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","LU0109392836.USD","LU0289941410.SGD","IE0009356076.USD","BK4220","LU0354030438.USD","LU0082616367.USD","LU0648000940.SGD","BK4566","IE00BJTD4V19.USD","TM","LU0097036916.USD","LU0353189680.USD","BK4533","LU0417517546.SGD","BK4559","BK4527","BK4554","LU0130102774.USD","PNAC","LU0456855351.SGD","LU0130103400.USD","LU0276348264.USD","IE00B1XK9C88.USD","AMZN","LU0061475181.USD","BK4122","LU0640476718.USD","BK4538","IE00BWXC8680.SGD","LU0109391861.USD","LU0234570918.USD","LU0061474960.USD","LU0211328371.USD","BK4535","BK4099","GB00BDT5M118.USD","LU0310799852.SGD","BK4581","LU0354030511.USD","LU0312595415.SGD","BK4551","LU0011850046.USD","BK4524","BK4534","LU0648001328.SGD","BK4555","IE0004445239.USD","03160"],"gpt_icon":0},{"id":"2359847529","title":"Prime Number SPAC Shares Rise After Adjourning Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2359847529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359847529?lang=en_us&edition=fundamental","pubTime":"2023-08-16 03:03","pubTimestamp":1692126180,"startTime":"0","endTime":"0","summary":"Shares of Prime Number Acquisition I, a special-purpose acquisition company that agreed last year to merge with EV battery startup Noco-Noco, rose after the blank-check firm delayed its shareholder meeting by a day.The stock climbed 17%, to $8.87, in afternoon trading.The company said earlier Tuesday it would adjourn the special meeting of shareholders that was scheduled for Tuesday at 9:00 a.m. ET to Aug. 16 at 10:00 a.m. ET.The meeting is being held to vote on approval of the SPAC's merger with Noco-Noco, a move that would pave the way for trading of the combined company to start.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNAC","AMZN"],"gpt_icon":0},{"id":"2359815374","title":"Press Release: Prime Number Acquisition I Corp. Announces that it will Adjourn the Special Meeting of Shareholders to Approve Business Combination with noco-noco Pte. Ltd. to August 16, 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2359815374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2359815374?lang=en_us&edition=fundamental","pubTime":"2023-08-15 18:30","pubTimestamp":1692095400,"startTime":"0","endTime":"0","summary":"Prime Number Acquisition I Corp. Announces that it will Adjourn the Special Meeting of Shareholders to Approve Business Combination with noco-noco Pte. Ltd. to August 16, 2023. -- Special Meeting of Prime Number Acquisition I Corp. stockholders to be. Stockholders who have previously submitted their proxies or otherwise voted and who do not want to change their vote need not take any action. Stockholders who held PNAC's common stock as of the record date of July 13, 2023 can vote, even if they have subsequently sold their shares. Stockholders who wish to withdraw their previously submitted redemption request may do so prior to the rescheduled meeting by requesting that the transfer agent return such shares prior to the Special Meeting.There is no change to the location, the record date, the purpose or any of the proposals to be acted upon at the Special Meeting.Prime Number Acquisition I Corp. is a blank check company, also commonly referred to as a special purpose acquisition company,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189680.USD","LU0289941410.SGD","LU0061475181.USD","LU0528227936.USD","LU0211328371.USD","LU0130103400.USD","TM","BK4548","LU0642271901.SGD","BK4532","IE00BJTD4N35.SGD","LU0310799852.SGD","LU0648000940.SGD","LU0011850046.USD","IE00B3S45H60.SGD","BK4555","LU0149725797.USD","03160","LU0312595415.SGD","IE00B1BXHZ80.USD","BK4566","IE00B775SV38.USD","LU0256863811.USD","BK4122","IE00B1XK9C88.USD","LU0109392836.USD","IE00BJTD4V19.USD","AMZN","BK4550","LU0170899867.USD","BK4535","BK4538","LU0354030511.USD","PNAC","IE0009356076.USD","BK4534","BK4533","LU0127658192.USD","LU0079474960.USD","LU0354030438.USD","LU0211327993.USD","LU0097036916.USD","BK4220","BK4559","BK4099","LU0061474960.USD","GB00BDT5M118.USD","LU0648001328.SGD","IE0004445239.USD","BK4554"],"gpt_icon":0},{"id":"2354838745","title":"BRIEF-Prime Number Acquisition I Corp. Announces Effectiveness Of Proxy Statement/Prospectus","url":"https://stock-news.laohu8.com/highlight/detail?id=2354838745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354838745?lang=en_us&edition=fundamental","pubTime":"2023-07-26 20:18","pubTimestamp":1690373901,"startTime":"0","endTime":"0","summary":"July 26 (Reuters) - Prime Number Acquisition I Corp :   * PRIME NUMBER ACQUISITION I CORP. ANNOUNCES EFFECTIVENESS OF PROXY STATEMENT/PROSPECTUS AND AUGUST 15, 2023 SPECIAL MEETING OF STOCKHOLDERS TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0312595415.SGD","LU0130103400.USD","BK4532","IE00B1BXHZ80.USD","AMZN","BK4581","IE00BJTD4N35.SGD","LU0320765059.SGD","LU0353189680.USD","PNAC","LU0061474705.USD","LU0642271901.SGD","LU0353189763.USD","LU0354030438.USD","LU0238689110.USD","LU0276348264.USD","BK4524","BK4559","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU0211327993.USD","BK4554","LU0316494557.USD","LU0109391861.USD","BK4566","LU0127658192.USD","BK4503","LU0354030511.USD","LU0640476718.USD","BK4527","LU0061474960.USD","BK4533","BK4551","LU0648000940.SGD","LU0234570918.USD","GB00BDT5M118.USD","BK4538","LU0149725797.USD","LU0310799852.SGD","LU0082616367.USD","IE0009356076.USD","BK4588","LU0170899867.USD","BK4548","IE00B19Z9505.USD","BK4561","IE00B3S45H60.SGD","LU0234572021.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2354300112","title":"Prime Number Acquisition I Corp. Announces Effectiveness of Proxy Statement/Prospectus and August 15, 2023 Special Meeting of Stockholders to Approve Business Combination with noco-noco Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2354300112","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2354300112?lang=en_us&edition=fundamental","pubTime":"2023-07-26 19:30","pubTimestamp":1690371000,"startTime":"0","endTime":"0","summary":"NEW YORK, July 26, 2023 /PRNewswire/ -- Prime Number Acquisition I Corp.  , a publicly traded special purpose acquisition company today announced that it will hold a special meeting of stockholders of PNAC on Tuesday, August 15, 2023 at 9:00 a.m. Eastern Time  to vote on, among others, the proposed business combination  with noco-noco Pte. Ltd. , a decarbonization solutions provider working to accelerate the global transformation to a carbon-neutral economy. Subject to the satisfaction or waiver of the closing conditions set forth therein, the combined company will be renamed to \"noco-noco Inc.\"  following the closing.PNAC's Special Meeting will be held on August 15, 2023 at 9:00 a.m. Eastern Time virtually via teleconference using the dial-in in information: +1 813-308-9980 . Stockholders of PNAC as of the Record Dateare entitled to notice of, and to vote at, the Special Meeting.On December 29, 2022, PubCo, PNAC, Prime Number Merger Sub Inc., a Delaware corporation and a direct wholly","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4jyBhczJ9ySOLDS09NxymQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/35f1e592ac7eb08d7916fd507bb60d4a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4jyBhczJ9ySOLDS09NxymQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/35f1e592ac7eb08d7916fd507bb60d4a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/prime-number-acquisition-corp-announces-113000801.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prime-number-acquisition-corp-announces-113000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","LU0417517546.SGD","PNAC","IE00BWXC8680.SGD","BK4581","IE0009356076.USD","BK4588","LU0109391861.USD","LU0320765059.SGD","PNACU","LU0238689110.USD","LU0648000940.SGD","LU0310799852.SGD","BK4538","IE00B1XK9C88.USD","LU0053666078.USD","BK4585","LU0061475181.USD","LU0353189680.USD","LU0211327993.USD","BK4551","LU0061474960.USD","BK4220","LU0061474705.USD","LU0211328371.USD","LU0642271901.SGD","BK4561","BK4554","BK4503","BK4122","BK4550","IE00BJTD4V19.USD","GB00BDT5M118.USD","IE00BJTD4N35.SGD","BK4533","BK4532","LU0130103400.USD","LU0011850046.USD","LU0348723411.USD","LU0079474960.USD","BK4566","LU0354030438.USD","BK4524","LU0289941410.SGD","LU0082616367.USD","LU0648001328.SGD","BK4579","AMZN","LU0198837287.USD","LU0127658192.USD","BK4548"],"gpt_icon":0},{"id":"2351262375","title":"Press Release: Prime Number Acquisition I Corp. Announces Extension of the Deadline for an Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2351262375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2351262375?lang=en_us&edition=fundamental","pubTime":"2023-07-15 04:30","pubTimestamp":1689366600,"startTime":"0","endTime":"0","summary":"MANHASSET, N.Y., July 14, 2023 /PRNewswire/ -- Prime Number Acquisition I Corp.  , a special purpose acquisition company, today announced that, in order to extend the date by which the Company mush complete its initial business combination from July 17, 2023 to August 17, 2023, noco-noco Inc., the sponsor of the Company, has deposited into its trust account  an aggregate of $125,000 .The payment for such Monthly Extension Fee was made by noco-noco Pte. Ltd., a Singapore private company limited by share , a party to the business combination agreement  entered between the Company and certain other entities on December 29, 2022, as the designee of the sponsors of the Company.Prime Number Acquisition I Corp. is a blank check company, also commonly referred to as a special purpose acquisition company, or SPAC, formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0320765059.SGD","LU0256863811.USD","LU0353189763.USD","BK4566","LU0061475181.USD","IE00B1BXHZ80.USD","LU0053666078.USD","PNAC","LU0353189680.USD","IE00B1XK9C88.USD","BK4551","LU0082616367.USD","GB00BDT5M118.USD","BK4588","LU0310799852.SGD","LU0648001328.SGD","BK4579","IE0009356076.USD","BK4561","LU0648000940.SGD","LU0276348264.USD","LU0211327993.USD","LU0061474960.USD","LU0234570918.USD","IE00B3S45H60.SGD","AMZN","LU0130103400.USD","BK4581","LU0672654240.SGD","LU0528227936.USD","BK4122","IE00B19Z9505.USD","BK4527","LU0417517546.SGD","BK4524","IE00BJTD4N35.SGD","LU0316494557.USD","LU0061474705.USD","BK4507","LU0354030438.USD","IE00BWXC8680.SGD","LU0079474960.USD","BK4503","LU0130102774.USD","LU0354030511.USD","IE0004445239.USD","LU0234572021.USD","LU0109391861.USD","BK4585"],"gpt_icon":0},{"id":"2344119505","title":"Prime Number Acquisition I Corp. Announces Extension of the Deadline for an Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2344119505","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2344119505?lang=en_us&edition=fundamental","pubTime":"2023-06-17 04:30","pubTimestamp":1686947400,"startTime":"0","endTime":"0","summary":"NEW YORK, June 16, 2023 /PRNewswire/ -- Prime Number Acquisition I Corp.  , a special purpose acquisition company, today announced that, in order to extend the date by which the Company must complete its initial business combination from May 17, 2023 to June 17, 2023, noco-noco Inc., the sponsor of the Company, has deposited into its trust account  an aggregate of $125,000 .Prime Number Acquisition I Corp. is a blank check company, also commonly referred to as a special purpose acquisition company, or SPAC, formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses with one or more businesses or entities, provided that it will not undertake its initial business combination with any entity being based in or having the majority of the company's operations in China . None of its founders or the Company is affiliated with Prime Number Capital LLC, an underwriter for the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yw2M6LbShVfdi4vb_WR5jw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ab2d16c84f357eb56dd04d4cebf79ce9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yw2M6LbShVfdi4vb_WR5jw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/ab2d16c84f357eb56dd04d4cebf79ce9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/prime-number-acquisition-corp-announces-203000251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prime-number-acquisition-corp-announces-203000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","IE00BJTD4V19.USD","LU0130102774.USD","LU0417517546.SGD","LU0642271901.SGD","GB00BDT5M118.USD","IE00B3S45H60.SGD","LU0061475181.USD","LU0353189763.USD","LU0708995401.HKD","BK4532","LU0456855351.SGD","LU0053666078.USD","BK4534","LU0689472784.USD","PNACU","LU0528227936.USD","BK4588","LU0097036916.USD","LU0170899867.USD","IE00B1BXHZ80.USD","BK4122","BK4548","BK4535","BK4538","BK4527","LU0256863811.USD","BK4561","BK4559","LU0211327993.USD","IE00B1XK9C88.USD","LU0312595415.SGD","BK4581","LU0320765059.SGD","IE0004445239.USD","BK4585","LU0082616367.USD","LU0640476718.USD","LU0011850046.USD","PNAC","BK4524","BK4551","LU0238689110.USD","LU0316494557.USD","LU0289941410.SGD","IE0009356076.USD","BK4533","IE00BJTD4N35.SGD","LU0149725797.USD","AMZN","BK4579"],"gpt_icon":0},{"id":"2335814061","title":"BRIEF-Prime Number Acquisition I Corp. Announces Results Of The Special Meeting Of The Stockholders And Intention To Extend The Deadline For An Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2335814061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2335814061?lang=en_us&edition=fundamental","pubTime":"2023-05-16 05:26","pubTimestamp":1684185983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GB00BDT5M118.USD","LU0127658192.USD","LU0353189763.USD","IE0009356076.USD","LU0198837287.USD","LU0211327993.USD","LU0289941410.SGD","PNAC","LU0456855351.SGD","LU0642271901.SGD","IE00B19Z9505.USD","LU0354030438.USD","LU0528227936.USD","AMZN","BK4507","LU0079474960.USD","BK4538","BK4588","LU0310799852.SGD","IE00B1BXHZ80.USD","LU0672654240.SGD","BK4561","LU0149725797.USD","BK4554","LU0276348264.USD","LU0312595415.SGD","IE00BJTD4V19.USD","BK4551","LU0082616367.USD","LU0234572021.USD","IE00B775SV38.USD","BK4532","BK4559","IE00BWXC8680.SGD","LU0061475181.USD","LU0417517546.SGD","LU0640476718.USD","LU0648001328.SGD","LU0689472784.USD","BK4566","BK4534","IE00BJTD4N35.SGD","LU0109392836.USD","BK4535","LU0211328371.USD","BK4524","BK4581","LU0719512351.SGD","BK4220"],"gpt_icon":0},{"id":"2335319819","title":"Prime Number Acquisition I Corp. Announces Results of the Special Meeting of the Stockholders and Intention to Extend the Deadline for an Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2335319819","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2335319819?lang=en_us&edition=fundamental","pubTime":"2023-05-16 04:10","pubTimestamp":1684181400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Wrl.VcuBsfokG4ifd1PS7g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/935520bb69b046a957a35d1168a93c4d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Wrl.VcuBsfokG4ifd1PS7g--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/935520bb69b046a957a35d1168a93c4d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/prime-number-acquisition-corp-announces-201000124.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prime-number-acquisition-corp-announces-201000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","BK4581","LU0312595415.SGD","LU0234570918.USD","BK4534","LU0234572021.USD","BK4566","BK4550","BK4585","PNACU","LU0456855351.SGD","BK4535","BK4551","LU0642271901.SGD","LU0127658192.USD","LU0353189763.USD","LU0316494557.USD","IE00B3S45H60.SGD","BK4527","LU0211328371.USD","LU0353189680.USD","IE0009356076.USD","LU0719512351.SGD","PNAC","BK4507","LU0082616367.USD","LU0238689110.USD","BK4561","LU0061474960.USD","LU0097036916.USD","IE0004445239.USD","BK4548","LU0198837287.USD","LU0689472784.USD","LU0640476718.USD","GB00BDT5M118.USD","LU0320765059.SGD","LU0061474705.USD","BK4220","LU0648001328.SGD","LU0354030438.USD","LU0109392836.USD","LU0310799852.SGD","BK4533","IE00BJTD4N35.SGD","LU0528227936.USD","BK4524","LU0053666078.USD","LU0354030511.USD","LU0170899867.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-28","symbol":"PNAC","oldSymbol":"PNAC","defaultRemindTime":1693229400000,"newSymbol":"NCNC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1693195200000},{"market":"US","date":"2023-08-28","symbol":"PNAC","reason":null,"defaultRemindTime":1693229400000,"announcedDate":"2023-07-21","type":"delisting","dateTimestamp":1693195200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNAC","date":"2023-08-25","current":102.601782,"percent":0.758278,"low":-37039.312039,"twenty":-8500.892725,"median":-7522.250359,"eighty":233.344768,"high":631.932101,"avg":-7413.228065,"sd":10612.615796,"marketCap":55597238},"quantilePoints":[{"date":"2022-05-13","current":-36633.906634,"twenty":-36855.036855,"median":-36855.036855,"eighty":-36722.358722,"marketCap":59640000},{"date":"2022-05-20","current":-36726.044226,"twenty":-36840.29484,"median":-36753.685504,"eighty":-36611.793612,"marketCap":59790000},{"date":"2022-05-27","current":-36855.036855,"twenty":-36840.29484,"median":-36744.471744,"eighty":-36670.761671,"marketCap":60000000},{"date":"2022-06-03","current":-36855.036855,"twenty":-36855.036855,"median":-36807.125307,"eighty":-36726.044226,"marketCap":60000000},{"date":"2022-06-10","current":-36818.181818,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36726.044226,"marketCap":59940000},{"date":"2022-06-17","current":-36855.036855,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36729.72973,"marketCap":60000000},{"date":"2022-06-24","current":-36855.036855,"twenty":-36855.036855,"median":-36855.036855,"eighty":-36744.471744,"marketCap":60000000},{"date":"2022-07-01","current":-5393.318966,"twenty":-36855.036855,"median":-36818.181818,"eighty":-36633.906634,"marketCap":60060000},{"date":"2022-07-08","current":-7537.446839,"twenty":-36855.036855,"median":-36818.181818,"eighty":-7534.407543,"marketCap":83937008},{"date":"2022-07-15","current":-7522.250359,"twenty":-36855.036855,"median":-36807.125307,"eighty":-7522.250359,"marketCap":83767780},{"date":"2022-07-22","current":-7537.446839,"twenty":-36855.036855,"median":-36735.257985,"eighty":-7522.250359,"marketCap":83937008},{"date":"2022-07-29","current":-7560.241559,"twenty":-36855.036855,"median":-36726.044226,"eighty":-7528.328951,"marketCap":84190850},{"date":"2022-08-05","current":-7575.438039,"twenty":-36855.036855,"median":-36597.051597,"eighty":-7530.517277,"marketCap":84360078},{"date":"2022-08-12","current":-7598.232759,"twenty":-36855.036855,"median":-7598.232759,"eighty":-7536.094361,"marketCap":84613920},{"date":"2022-08-19","current":-1090.664411,"twenty":-36855.036855,"median":-7575.438039,"eighty":-7522.250359,"marketCap":84444692},{"date":"2022-08-26","current":-1087.932283,"twenty":-36855.036855,"median":-7567.839799,"eighty":-5393.318966,"marketCap":84233157},{"date":"2022-09-02","current":-1086.839432,"twenty":-36825.552825,"median":-7567.30792,"eighty":-5387.931034,"marketCap":84148543},{"date":"2022-09-09","current":-1090.664411,"twenty":-36818.181818,"median":-7558.569954,"eighty":-1090.664411,"marketCap":84444692},{"date":"2022-09-16","current":-1084.107304,"twenty":-36818.181818,"median":-7552.643319,"eighty":-1090.664411,"marketCap":83937008},{"date":"2022-09-23","current":-1086.293006,"twenty":-36818.181818,"median":-7537.446839,"eighty":-1090.664411,"marketCap":84106236},{"date":"2022-09-30","current":-1090.664411,"twenty":-36818.181818,"median":-7537.446839,"eighty":-1090.664411,"marketCap":84444692},{"date":"2022-10-07","current":-1082.468027,"twenty":-36818.181818,"median":-7534.065643,"eighty":-1088.915849,"marketCap":83810087},{"date":"2022-10-14","current":-1080.82875,"twenty":-36811.547911,"median":-7522.250359,"eighty":-1087.385857,"marketCap":83683166},{"date":"2022-10-21","current":-1092.70804,"twenty":-36791.646191,"median":-7522.250359,"eighty":-1087.385857,"marketCap":84602920},{"date":"2022-10-28","current":-1095.035802,"twenty":-36759.213759,"median":-5393.318966,"eighty":-1087.385857,"marketCap":84783147},{"date":"2022-11-04","current":-1095.177875,"twenty":-36733.415233,"median":-5387.931034,"eighty":-1087.713713,"marketCap":84794147},{"date":"2022-11-11","current":-1097.221505,"twenty":-36726.044226,"median":-5387.931034,"eighty":-1088.915849,"marketCap":84952375},{"date":"2022-11-18","current":-8229.325034,"twenty":-36726.044226,"median":-5387.931034,"eighty":-1090.227271,"marketCap":84613920},{"date":"2022-11-25","current":-8262.242268,"twenty":-36689.189189,"median":-5390.625,"eighty":-1090.664411,"marketCap":84952375},{"date":"2022-12-02","current":-8657.249854,"twenty":-36619.164619,"median":-7514.652119,"eighty":-1090.664411,"marketCap":89013843},{"date":"2022-12-09","current":-8360.994165,"twenty":-36597.051597,"median":-7522.250359,"eighty":-1090.664411,"marketCap":85967742},{"date":"2022-12-16","current":-8319.847598,"twenty":-25421.1309,"median":-7529.848599,"eighty":-1090.664411,"marketCap":85544673},{"date":"2022-12-23","current":-8328.076931,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":85629287},{"date":"2022-12-30","current":-8360.994165,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":85967742},{"date":"2023-01-06","current":-8377.37055,"twenty":-8657.249854,"median":-7537.446839,"eighty":-1090.664411,"marketCap":86136124},{"date":"2023-01-13","current":-8393.911496,"twenty":-8657.249854,"median":-7552.643319,"eighty":-1090.664411,"marketCap":86306198},{"date":"2023-01-20","current":-8418.599494,"twenty":-8657.249854,"median":-7556.898348,"eighty":-1090.664411,"marketCap":86560040},{"date":"2023-01-27","current":-8393.911496,"twenty":-8617.749134,"median":-7567.30792,"eighty":-1090.664411,"marketCap":86306198},{"date":"2023-02-03","current":-8443.287395,"twenty":-8581.540089,"median":-7567.839799,"eighty":-1090.664411,"marketCap":86813881},{"date":"2023-02-10","current":-8463.860727,"twenty":-8568.373157,"median":-7575.438039,"eighty":-1090.664411,"marketCap":87025416},{"date":"2023-02-17","current":-8467.975394,"twenty":-8487.725773,"median":-7598.232759,"eighty":-1090.664411,"marketCap":87067723},{"date":"2023-02-24","current":-8492.663392,"twenty":-8492.663392,"median":-8229.325034,"eighty":-1090.664411,"marketCap":87321565},{"date":"2023-03-03","current":-8500.892725,"twenty":-8500.892725,"median":-8266.356934,"eighty":-1090.664411,"marketCap":87406179},{"date":"2023-03-10","current":-8525.580724,"twenty":-8507.476191,"median":-8270.471601,"eighty":-1090.664411,"marketCap":87660021},{"date":"2023-03-17","current":-8509.122058,"twenty":-8520.643124,"median":-8299.233126,"eighty":-1090.664411,"marketCap":87490793},{"date":"2023-03-24","current":-8500.892725,"twenty":-8520.643124,"median":-8319.847598,"eighty":-1091.890588,"marketCap":87406179},{"date":"2023-03-31","current":-8533.810056,"twenty":-8533.810056,"median":-8328.076931,"eighty":-1092.793284,"marketCap":87744635},{"date":"2023-04-06","current":621.201175,"twenty":-8533.810056,"median":-8328.076931,"eighty":-1092.764869,"marketCap":88167704},{"date":"2023-04-14","current":619.412686,"twenty":-8533.810056,"median":-8319.847598,"eighty":-1090.664411,"marketCap":87913862},{"date":"2023-04-21","current":622.989664,"twenty":-8533.810056,"median":-8319.847598,"eighty":-1090.664411,"marketCap":88421546},{"date":"2023-04-28","current":623.585827,"twenty":-8530.518323,"median":-8278.618654,"eighty":-1090.664411,"marketCap":88506160},{"date":"2023-05-05","current":628.057042,"twenty":-8525.580724,"median":-8270.471601,"eighty":-1090.664411,"marketCap":89140764},{"date":"2023-05-11","current":625.970479,"twenty":-8525.580724,"median":-8262.242268,"eighty":-1089.57156,"marketCap":88844616},{"date":"2023-05-19","current":627.162797,"twenty":-8518.997258,"median":-8229.325034,"eighty":-1087.385857,"marketCap":89013843},{"date":"2023-05-26","current":233.21201,"twenty":-8517.351391,"median":-7598.232759,"eighty":-1087.385857,"marketCap":89183071},{"date":"2023-06-02","current":232.990746,"twenty":-8517.351391,"median":-7575.438039,"eighty":-1086.839432,"marketCap":89098457},{"date":"2023-06-09","current":233.654538,"twenty":-8512.413791,"median":-7575.438039,"eighty":-1086.293006,"marketCap":89352299},{"date":"2023-06-16","current":233.654538,"twenty":-8509.122058,"median":-7567.839799,"eighty":-1084.653729,"marketCap":89352299},{"date":"2023-06-23","current":233.433274,"twenty":-8509.122058,"median":-7567.57386,"eighty":-1084.107304,"marketCap":89267685},{"date":"2023-07-03","current":233.433274,"twenty":-8509.122058,"median":-7567.30792,"eighty":-1084.107304,"marketCap":89267685},{"date":"2023-07-14","current":233.654538,"twenty":-8502.538592,"median":-7567.30792,"eighty":-1083.014453,"marketCap":89352299},{"date":"2023-07-21","current":233.654538,"twenty":-8500.892725,"median":-7556.898348,"eighty":-1082.468027,"marketCap":89352299},{"date":"2023-07-28","current":236.088439,"twenty":-8500.892725,"median":-7552.643319,"eighty":-1080.82875,"marketCap":90283052},{"date":"2023-08-04","current":235.867175,"twenty":-8500.892725,"median":-7537.446839,"eighty":233.123504,"marketCap":90198438},{"date":"2023-08-11","current":198.929401,"twenty":-8500.892725,"median":-7537.446839,"eighty":233.433274,"marketCap":76072990},{"date":"2023-08-18","current":178.55986,"twenty":-8500.892725,"median":-7534.065643,"eighty":233.433274,"marketCap":68283433},{"date":"2023-08-25","current":102.601782,"twenty":-8500.892725,"median":-7522.250359,"eighty":233.344768,"marketCap":55597238}],"updateTime":1747714553344}}}