PNC Financial Services Group Inc

196.52

+0.53000.27%

Post-market: 189.88-6.6354-3.38%19:42 EDT

Volume:2.55M

Turnover:499.42M

Market Cap:77.43B

PE:13.45

High:196.79

Open:196.34

Low:193.94

Close:195.99

Loading ...

Overview Company News Filings

Jul 31, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":196.52,"timestamp":1752868800000,"preClose":195.99,"halted":0,"volume":2548396,"hourTrading":{"tag":"盘后","latestPrice":189.8846,"preClose":196.52,"latestTime":"19:42 EDT","volume":54013,"amount":10613291.7038,"timestamp":1752882177809},"delay":0,"floatShares":390818129,"shares":393985775,"eps":14.616541,"marketStatus":"Market Closed","change":0.53,"latestTime":"07-18 16:00:00 EDT","open":196.34,"high":196.79,"low":193.935,"amount":499415382.20624,"amplitude":0.014567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.616541,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":195.99,"dividendRate":0.033076,"preHourTrading":{"tag":"盘前","latestPrice":196.84,"preClose":195.99,"latestTime":"08:33 EDT","volume":276,"amount":53200.13712,"timestamp":1752841985362},"postHourTrading":{"tag":"盘后","latestPrice":189.8846,"preClose":196.52,"latestTime":"19:42 EDT","volume":54013,"amount":10613291.7038,"timestamp":1752882177809},"volumeRatio":0.843587,"impliedVol":0.2147,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":390818129,"roa":"1.12%","roe":"11.37%","lyrEps":13.774436,"volumeRatio":0.843587,"shares":393985775,"dividePrice":6.5,"high":196.79,"amplitude":0.014567,"preClose":195.99,"low":193.935,"week52Low":145.12,"pbRate":"1.34","psRate":"3.65","week52High":216.26,"institutionHeld":0.7648,"latestPrice":196.52,"eps":14.616541,"divideRate":0.033076,"volume":2548396,"delay":0,"ttmEps":14.616541,"open":196.34,"prevYearClose":192.85,"prevWeekClose":197.02,"prevMonthClose":186.42,"prevQuarterClose":186.42,"fiveDayClose":197.02,"twentyDayClose":175.27,"sixtyDayClose":154.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PNC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18448636","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005704-PNC","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195004724005704/0001950047-24-005704-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195004724005704/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAuRFi3A1w4tKC3Fh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408198","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005095-PNC","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324005095/0001959173-24-005095-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324005095/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7423nZyJP7fCYCfQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18397446","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000064-PNC","pdf_url":"","pub_time":1721765367000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0000713676-24-000064-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11.htm","primary":true,"translateUrl":"","linkName":"exhibit11.htm","type":"EX-1.1","id":"NTFILE391krpTeB7efptL2","market":"us","size":103118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/pnc-20240718.htm","primary":false,"translateUrl":"","linkName":"pnc-20240718.htm","type":"8-K","id":"NTFILEaRLJ6PuH1p5dCfog","market":"us","size":33169},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43.htm","primary":false,"translateUrl":"","linkName":"exhibit43.htm","type":"EX-4.3","id":"NTFILE3FQFbBghDSzaKrvF","market":"us","size":44519},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44.htm","primary":false,"translateUrl":"","linkName":"exhibit44.htm","type":"EX-4.4","id":"NTFILE7cZXwHXLQoJ4GVAv","market":"us","size":44522},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEE6owtUm9Y74bHaUr","market":"us","size":3645},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11001.jpg","primary":false,"translateUrl":"","linkName":"exhibit11001.jpg","type":"GRAPHIC","id":"NTFILE4EgTc7pDqCCKasCu","market":"us","size":212828},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11002.jpg","primary":false,"translateUrl":"","linkName":"exhibit11002.jpg","type":"GRAPHIC","id":"NTFILE2zPwoRDHDMk2dy8z","market":"us","size":299827},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11003.jpg","primary":false,"translateUrl":"","linkName":"exhibit11003.jpg","type":"GRAPHIC","id":"NTFILEEh9nwXjLic4DL6Wm","market":"us","size":320419},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11004.jpg","primary":false,"translateUrl":"","linkName":"exhibit11004.jpg","type":"GRAPHIC","id":"NTFILE6cfiDKtuyhMugVjX","market":"us","size":319700},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11005.jpg","primary":false,"translateUrl":"","linkName":"exhibit11005.jpg","type":"GRAPHIC","id":"NTFILEAGRrQZjEsnYRYKna","market":"us","size":287192},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11006.jpg","primary":false,"translateUrl":"","linkName":"exhibit11006.jpg","type":"GRAPHIC","id":"NTFILE64T644RRQDw4rLSi","market":"us","size":289232},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11007.jpg","primary":false,"translateUrl":"","linkName":"exhibit11007.jpg","type":"GRAPHIC","id":"NTFILEDPNmpB1ZaHteThsj","market":"us","size":278379},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11008.jpg","primary":false,"translateUrl":"","linkName":"exhibit11008.jpg","type":"GRAPHIC","id":"NTFILE9LtvQmRQWrvfhUKi","market":"us","size":287876},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11009.jpg","primary":false,"translateUrl":"","linkName":"exhibit11009.jpg","type":"GRAPHIC","id":"NTFILEHXoiGzWxKvmPSDR9","market":"us","size":295349},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11010.jpg","primary":false,"translateUrl":"","linkName":"exhibit11010.jpg","type":"GRAPHIC","id":"NTFILE4gcbjHW4f18UTkfL","market":"us","size":271184},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11011.jpg","primary":false,"translateUrl":"","linkName":"exhibit11011.jpg","type":"GRAPHIC","id":"NTFILEGpKdV4i4vho9cVR2","market":"us","size":254638},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11012.jpg","primary":false,"translateUrl":"","linkName":"exhibit11012.jpg","type":"GRAPHIC","id":"NTFILEB9Pzvets7kKbk1ax","market":"us","size":270807},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11013.jpg","primary":false,"translateUrl":"","linkName":"exhibit11013.jpg","type":"GRAPHIC","id":"NTFILE7iK3WNvZd4qiZKgm","market":"us","size":292705},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11014.jpg","primary":false,"translateUrl":"","linkName":"exhibit11014.jpg","type":"GRAPHIC","id":"NTFILEN4C5iknH7jrd9BbN","market":"us","size":297370},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11015.jpg","primary":false,"translateUrl":"","linkName":"exhibit11015.jpg","type":"GRAPHIC","id":"NTFILEF7uiHDnVtVdKePcp","market":"us","size":240120},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11016.jpg","primary":false,"translateUrl":"","linkName":"exhibit11016.jpg","type":"GRAPHIC","id":"NTFILE75CDMifgKyZqDTgr","market":"us","size":266424},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11017.jpg","primary":false,"translateUrl":"","linkName":"exhibit11017.jpg","type":"GRAPHIC","id":"NTFILE2aRRS5efwgqVTVzg","market":"us","size":305535},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11018.jpg","primary":false,"translateUrl":"","linkName":"exhibit11018.jpg","type":"GRAPHIC","id":"NTFILEAL1iF4LmtTxoZ8xE","market":"us","size":281827},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11019.jpg","primary":false,"translateUrl":"","linkName":"exhibit11019.jpg","type":"GRAPHIC","id":"NTFILEEyiJHEo28iGLH6Sg","market":"us","size":272626},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11020.jpg","primary":false,"translateUrl":"","linkName":"exhibit11020.jpg","type":"GRAPHIC","id":"NTFILECrGZLnBXBjd89uMj","market":"us","size":302573},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11021.jpg","primary":false,"translateUrl":"","linkName":"exhibit11021.jpg","type":"GRAPHIC","id":"NTFILE5nNn8E7DnjDYGwGz","market":"us","size":315898},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11022.jpg","primary":false,"translateUrl":"","linkName":"exhibit11022.jpg","type":"GRAPHIC","id":"NTFILE3ck7gvxuuajDGRD7","market":"us","size":315135},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11023.jpg","primary":false,"translateUrl":"","linkName":"exhibit11023.jpg","type":"GRAPHIC","id":"NTFILEGRe4oceQrePVy3vZ","market":"us","size":283958},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11024.jpg","primary":false,"translateUrl":"","linkName":"exhibit11024.jpg","type":"GRAPHIC","id":"NTFILEA6YEbnYoer6DRNBd","market":"us","size":255520},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11025.jpg","primary":false,"translateUrl":"","linkName":"exhibit11025.jpg","type":"GRAPHIC","id":"NTFILE8w8RuBPsTj8cyJtD","market":"us","size":65080},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11026.jpg","primary":false,"translateUrl":"","linkName":"exhibit11026.jpg","type":"GRAPHIC","id":"NTFILE3ZxZpchsmaiaBCmo","market":"us","size":55367},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11027.jpg","primary":false,"translateUrl":"","linkName":"exhibit11027.jpg","type":"GRAPHIC","id":"NTFILEFwDTvsK2cn5MVefz","market":"us","size":66732},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11028.jpg","primary":false,"translateUrl":"","linkName":"exhibit11028.jpg","type":"GRAPHIC","id":"NTFILE3XevYe1dsTAdfdTR","market":"us","size":136299},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11029.jpg","primary":false,"translateUrl":"","linkName":"exhibit11029.jpg","type":"GRAPHIC","id":"NTFILE8za8Z9QVZdXTtFRK","market":"us","size":76577},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11030.jpg","primary":false,"translateUrl":"","linkName":"exhibit11030.jpg","type":"GRAPHIC","id":"NTFILE21qmHSu2LUZvWQvT","market":"us","size":34624},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit11031.jpg","primary":false,"translateUrl":"","linkName":"exhibit11031.jpg","type":"GRAPHIC","id":"NTFILEECakseNSoCxDUKv2","market":"us","size":163451},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43001.jpg","primary":false,"translateUrl":"","linkName":"exhibit43001.jpg","type":"GRAPHIC","id":"NTFILE6129veFRwu4yH4hH","market":"us","size":165939},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43002.jpg","primary":false,"translateUrl":"","linkName":"exhibit43002.jpg","type":"GRAPHIC","id":"NTFILE2QU9u4jcFe9xXPG1","market":"us","size":358450},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43003.jpg","primary":false,"translateUrl":"","linkName":"exhibit43003.jpg","type":"GRAPHIC","id":"NTFILE2cw9r4Bf2EBTHysp","market":"us","size":292374},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43004.jpg","primary":false,"translateUrl":"","linkName":"exhibit43004.jpg","type":"GRAPHIC","id":"NTFILEF1Ws6impCGgRd4jP","market":"us","size":288868},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43005.jpg","primary":false,"translateUrl":"","linkName":"exhibit43005.jpg","type":"GRAPHIC","id":"NTFILE5WksDAUDweT8EpD1","market":"us","size":269863},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43006.jpg","primary":false,"translateUrl":"","linkName":"exhibit43006.jpg","type":"GRAPHIC","id":"NTFILEAXsC8jogZZy3bxR7","market":"us","size":276279},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43007.jpg","primary":false,"translateUrl":"","linkName":"exhibit43007.jpg","type":"GRAPHIC","id":"NTFILE2KRPrgk96WToQ71C","market":"us","size":343192},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43008.jpg","primary":false,"translateUrl":"","linkName":"exhibit43008.jpg","type":"GRAPHIC","id":"NTFILEDFNBjiq1nfbj3RFh","market":"us","size":365279},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43009.jpg","primary":false,"translateUrl":"","linkName":"exhibit43009.jpg","type":"GRAPHIC","id":"NTFILECP1zRujz9eHAmkeW","market":"us","size":75978},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43010.jpg","primary":false,"translateUrl":"","linkName":"exhibit43010.jpg","type":"GRAPHIC","id":"NTFILE9DsAhfeDB6StWfGr","market":"us","size":54713},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit43011.jpg","primary":false,"translateUrl":"","linkName":"exhibit43011.jpg","type":"GRAPHIC","id":"NTFILE3LECqpMxgUGL52Rk","market":"us","size":38777},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44001.jpg","primary":false,"translateUrl":"","linkName":"exhibit44001.jpg","type":"GRAPHIC","id":"NTFILEBY1gVcv9JRDnkWz6","market":"us","size":165928},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44002.jpg","primary":false,"translateUrl":"","linkName":"exhibit44002.jpg","type":"GRAPHIC","id":"NTFILECLzqfzkUzjW3QnsM","market":"us","size":358381},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44003.jpg","primary":false,"translateUrl":"","linkName":"exhibit44003.jpg","type":"GRAPHIC","id":"NTFILE7gnYsW5iak2993fn","market":"us","size":292352},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44004.jpg","primary":false,"translateUrl":"","linkName":"exhibit44004.jpg","type":"GRAPHIC","id":"NTFILEAZBmHa7mSZRTuHMu","market":"us","size":288811},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44005.jpg","primary":false,"translateUrl":"","linkName":"exhibit44005.jpg","type":"GRAPHIC","id":"NTFILE3p9eLcFxpLPzPQA9","market":"us","size":269863},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44006.jpg","primary":false,"translateUrl":"","linkName":"exhibit44006.jpg","type":"GRAPHIC","id":"NTFILE3PNMkrBCtaGHjnxQ","market":"us","size":276279},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44007.jpg","primary":false,"translateUrl":"","linkName":"exhibit44007.jpg","type":"GRAPHIC","id":"NTFILE6ouAeRMiSNACGgDD","market":"us","size":343230},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44008.jpg","primary":false,"translateUrl":"","linkName":"exhibit44008.jpg","type":"GRAPHIC","id":"NTFILE7c5b3Tu7s5mUfrdh","market":"us","size":365279},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44009.jpg","primary":false,"translateUrl":"","linkName":"exhibit44009.jpg","type":"GRAPHIC","id":"NTFILE6XFtqzmcKZdfq7z1","market":"us","size":75978},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44010.jpg","primary":false,"translateUrl":"","linkName":"exhibit44010.jpg","type":"GRAPHIC","id":"NTFILEGf5UXDWM3dioqGX5","market":"us","size":54713},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit44011.jpg","primary":false,"translateUrl":"","linkName":"exhibit44011.jpg","type":"GRAPHIC","id":"NTFILEBh6btJwNTmMtc7MZ","market":"us","size":38777},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit51001.jpg","primary":false,"translateUrl":"","linkName":"exhibit51001.jpg","type":"GRAPHIC","id":"NTFILEESgmYeZ3TzKhwe8e","market":"us","size":190842},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000064/exhibit51002.jpg","primary":false,"translateUrl":"","linkName":"exhibit51002.jpg","type":"GRAPHIC","id":"NTFILEELgJeuykp77ufXMz","market":"us","size":32808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-24 04:09","pubTimestamp":1721765367,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18387872","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004993-PNC","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004993/0001959173-24-004993-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004993/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE73wkcbFtZmLLJDNA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384734","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024032241-PNC","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000162828024032241/0001628280-24-032241-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024032241/pncfsg-july182024fwp.htm","primary":true,"translateUrl":"","linkName":"pncfsg-july182024fwp.htm","type":"FWP","id":"NTFILE6G2yxqzhepoibfoa","market":"us","size":32811},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024032241/pnclogoa.jpg","primary":false,"translateUrl":"","linkName":"pnclogoa.jpg","type":"GRAPHIC","id":"NTFILEB7bPJYD8WrR47qpb","market":"us","size":31182}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18376869","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000060-PNC","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/0000713676-24-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina.htm","primary":true,"translateUrl":"","linkName":"a2q24earningsslides_fina.htm","type":"EX-99.1","id":"NTFILE2XE6LnoQd5PLnQFn","market":"us","size":49339},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/pnc-20240716.htm","primary":false,"translateUrl":"","linkName":"pnc-20240716.htm","type":"8-K","id":"NTFILE8SUn1frPhTLqn4ci","market":"us","size":24848},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina001.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina001.jpg","type":"GRAPHIC","id":"NTFILE32UKYsbv6phPniSw","market":"us","size":39214},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina002.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina002.jpg","type":"GRAPHIC","id":"NTFILE27eX5ETgBE5rFEiK","market":"us","size":179280},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina003.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina003.jpg","type":"GRAPHIC","id":"NTFILEc4dzhsifC6fWfUVE","market":"us","size":100928},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina004.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina004.jpg","type":"GRAPHIC","id":"NTFILE2zDzYxMJChHpmy2g","market":"us","size":115566},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina005.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina005.jpg","type":"GRAPHIC","id":"NTFILE2TSyWTKcJriXjBqs","market":"us","size":86661},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina006.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina006.jpg","type":"GRAPHIC","id":"NTFILE29Hry7kJ4mLN6GxR","market":"us","size":99493},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina007.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina007.jpg","type":"GRAPHIC","id":"NTFILEE4Rv6smmsPEtsaxp","market":"us","size":91152},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina008.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina008.jpg","type":"GRAPHIC","id":"NTFILE2r4r7HE3ejtwDjpS","market":"us","size":109363},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina009.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina009.jpg","type":"GRAPHIC","id":"NTFILEDS6d2wK32dthAMkh","market":"us","size":95680},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina010.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina010.jpg","type":"GRAPHIC","id":"NTFILEBYCrvRM1qzgG6bAX","market":"us","size":109038},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina011.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina011.jpg","type":"GRAPHIC","id":"NTFILEDxNtCBbgTix551ay","market":"us","size":111108},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina012.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina012.jpg","type":"GRAPHIC","id":"NTFILEBfQjeH64Ayj5NXMQ","market":"us","size":111581},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina013.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina013.jpg","type":"GRAPHIC","id":"NTFILE4ZKCDwGZVPmdZ5G6","market":"us","size":93342},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina014.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina014.jpg","type":"GRAPHIC","id":"NTFILECxeZubUa9Tk8BANF","market":"us","size":125173},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina015.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina015.jpg","type":"GRAPHIC","id":"NTFILEE9WSgsQ1BVvNNmcg","market":"us","size":107748},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina016.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina016.jpg","type":"GRAPHIC","id":"NTFILEAFLNYN9NnYdCg89Q","market":"us","size":94066},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina017.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina017.jpg","type":"GRAPHIC","id":"NTFILEGdXJXVrvXLQgZNUt","market":"us","size":118837},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina018.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina018.jpg","type":"GRAPHIC","id":"NTFILEBHAFG98ozRpJdTGJ","market":"us","size":135456},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina019.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina019.jpg","type":"GRAPHIC","id":"NTFILE89NTsQKcHDMTmGBe","market":"us","size":169028},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina020.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina020.jpg","type":"GRAPHIC","id":"NTFILE99vdVSxibV2baYrX","market":"us","size":148782},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina021.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina021.jpg","type":"GRAPHIC","id":"NTFILE9292mR2RTmPNtAD8","market":"us","size":85939},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina022.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina022.jpg","type":"GRAPHIC","id":"NTFILE7xyUyC7k36uZk1ai","market":"us","size":106939},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina023.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina023.jpg","type":"GRAPHIC","id":"NTFILEJ4Z3NEnrwdyjnWzy","market":"us","size":112729},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina024.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina024.jpg","type":"GRAPHIC","id":"NTFILEF8m2qQ8yEJaUMqQu","market":"us","size":158470},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina025.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina025.jpg","type":"GRAPHIC","id":"NTFILEJ67tP9UhTvoyFqXu","market":"us","size":86734},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina026.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina026.jpg","type":"GRAPHIC","id":"NTFILEBnS1snCnuVWjT1zi","market":"us","size":70042},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina027.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina027.jpg","type":"GRAPHIC","id":"NTFILE71Xfxjx3iBbqb6nN","market":"us","size":86253},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina028.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina028.jpg","type":"GRAPHIC","id":"NTFILE8jg8MgNhxypUvEEt","market":"us","size":97492},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina029.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina029.jpg","type":"GRAPHIC","id":"NTFILECC3Aa66GKJ5TmeyB","market":"us","size":101772},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina030.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina030.jpg","type":"GRAPHIC","id":"NTFILED4nurWP1Bv8MA2MG","market":"us","size":102467},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000060/a2q24earningsslides_fina031.jpg","primary":false,"translateUrl":"","linkName":"a2q24earningsslides_fina031.jpg","type":"GRAPHIC","id":"NTFILEAmpM7KNR46FPBQZ4","market":"us","size":64219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18375983","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000058-PNC","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/0000713676-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/q22024financialhighlightsa.htm","primary":true,"translateUrl":"","linkName":"q22024financialhighlightsa.htm","type":"EX-99.1","id":"NTFILE9XU7eMKRispJJcSv","market":"us","size":690442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/pnc-20240716.htm","primary":false,"translateUrl":"","linkName":"pnc-20240716.htm","type":"8-K","id":"NTFILEBJ83nozxQohbFQH6","market":"us","size":25866},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/q22024financialsupplement.htm","primary":false,"translateUrl":"","linkName":"q22024financialsupplement.htm","type":"EX-99.2","id":"NTFILE6Kev1kDLAssq7rMi","market":"us","size":1840832},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/logo3.jpg","primary":false,"translateUrl":"","linkName":"logo3.jpg","type":"GRAPHIC","id":"NTFILEHxcFqYosBaQYptrU","market":"us","size":10462},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000058/newsreleasetemplate_final2a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasetemplate_final2a.jpg","type":"GRAPHIC","id":"NTFILEHsTcGbQteUVcRyhV","market":"us","size":155485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369166","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004867-PNC","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004867/0001959173-24-004867-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004867/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7aYA5nj1xhrFxWSb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524177262-PNC","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PNC","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000119312524177262/0001193125-24-177262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000119312524177262/d859827dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d859827dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEniEZbe1AcRRmaM5","market":"us","size":50594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18358638","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004818-PNC","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004818/0001959173-24-004818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8P3zqKfu4LtotrGX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18350119","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004788-PNC","pdf_url":"","pub_time":1720152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004788/0001959173-24-004788-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004788/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHJSrcWnKqTtRbyVQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-05 12:00","pubTimestamp":1720152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323015","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004657-PNC","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004657/0001959173-24-004657-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004657/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC2J5F1e6iT2kSfUw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296140","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004575-PNC","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004575/0001959173-24-004575-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004575/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEADWhkqzKSN7RQCV7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272849","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004435-PNC","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004435/0001959173-24-004435-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324004435/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAB1GS16ezwWGuidD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191008","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000055-PNC","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"PNC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000055/0000713676-24-000055-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000055/pnc-20240216.htm","primary":true,"translateUrl":"","linkName":"pnc-20240216.htm","type":"8-K/A","id":"NTFILE3AWaVf2EoD4cqTeo","market":"us","size":23554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141998","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000048-PNC","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/0000713676-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr.htm","primary":true,"translateUrl":"","linkName":"exhibit11underwritingagr.htm","type":"EX-1.1","id":"NTFILE89wpfea6mB5Qbx1z","market":"us","size":103702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/pnc-20240508.htm","primary":false,"translateUrl":"","linkName":"pnc-20240508.htm","type":"8-K","id":"NTFILECNon3c4bJixFYKsc","market":"us","size":32268},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot.htm","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot.htm","type":"EX-4.3","id":"NTFILE4XCs5opAc4Gf4q3S","market":"us","size":44874},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit51legalopinion6nc.htm","primary":false,"translateUrl":"","linkName":"exhibit51legalopinion6nc.htm","type":"EX-5.1","id":"NTFILE8xgeVyJ5skJMu5No","market":"us","size":3570},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr001.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr001.jpg","type":"GRAPHIC","id":"NTFILE143QteLXDCu3bLFc","market":"us","size":213211},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr002.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr002.jpg","type":"GRAPHIC","id":"NTFILE71oyFu3VPiCuKBrc","market":"us","size":300597},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr003.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr003.jpg","type":"GRAPHIC","id":"NTFILEC8R9hxhgnoYGCE3B","market":"us","size":321506},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr004.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr004.jpg","type":"GRAPHIC","id":"NTFILE2DvkiFyZpeW511GZ","market":"us","size":320979},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr005.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr005.jpg","type":"GRAPHIC","id":"NTFILE8pjftc4ceM3yan1G","market":"us","size":287978},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr006.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr006.jpg","type":"GRAPHIC","id":"NTFILEE4a5cFFwaExetQih","market":"us","size":290185},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr007.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr007.jpg","type":"GRAPHIC","id":"NTFILEFXGtXLQ7XsiTCBLP","market":"us","size":279702},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr008.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr008.jpg","type":"GRAPHIC","id":"NTFILE7xcoPkyUu2doYuUZ","market":"us","size":288375},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr009.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr009.jpg","type":"GRAPHIC","id":"NTFILE5TQoMDYfuEjm64pg","market":"us","size":296032},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr010.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr010.jpg","type":"GRAPHIC","id":"NTFILEBEiDKp6wSAB1DXe2","market":"us","size":272160},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr011.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr011.jpg","type":"GRAPHIC","id":"NTFILEC4HezaD68djKTwmv","market":"us","size":255589},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr012.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr012.jpg","type":"GRAPHIC","id":"NTFILE546XnXbh7o44YdKg","market":"us","size":271423},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr013.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr013.jpg","type":"GRAPHIC","id":"NTFILE5463Z7PVeLvDz39Q","market":"us","size":293464},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr014.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr014.jpg","type":"GRAPHIC","id":"NTFILE3tkbkew7BkJ57YfA","market":"us","size":298429},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr015.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr015.jpg","type":"GRAPHIC","id":"NTFILE55VznNUh5hRw7z6p","market":"us","size":240835},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr016.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr016.jpg","type":"GRAPHIC","id":"NTFILE7orAY5x3fzuWYVEp","market":"us","size":267413},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr017.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr017.jpg","type":"GRAPHIC","id":"NTFILE8kYY2fVqBSkWFeJV","market":"us","size":306047},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr018.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr018.jpg","type":"GRAPHIC","id":"NTFILE7zFxLGkE6VAyERaf","market":"us","size":282781},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr019.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr019.jpg","type":"GRAPHIC","id":"NTFILEFGPPfHtRdft1DiFf","market":"us","size":273306},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr020.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr020.jpg","type":"GRAPHIC","id":"NTFILEAroLjBgdSuP9o4Yv","market":"us","size":303554},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr021.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr021.jpg","type":"GRAPHIC","id":"NTFILE84T1dwuP2zmtzpxU","market":"us","size":317068},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr022.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr022.jpg","type":"GRAPHIC","id":"NTFILEFu7kNnXrx2HywG4J","market":"us","size":316467},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr023.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr023.jpg","type":"GRAPHIC","id":"NTFILE5orZbtWbTxJLVDXC","market":"us","size":284798},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr024.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr024.jpg","type":"GRAPHIC","id":"NTFILE6du6as4Gy3e9bgdy","market":"us","size":256069},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr025.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr025.jpg","type":"GRAPHIC","id":"NTFILE9Z5dNt96G6aZgVJu","market":"us","size":65163},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr026.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr026.jpg","type":"GRAPHIC","id":"NTFILECuyqTWBFWozr74Pw","market":"us","size":55604},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr027.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr027.jpg","type":"GRAPHIC","id":"NTFILEDYE68vA9VKnHVrj8","market":"us","size":66392},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr028.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr028.jpg","type":"GRAPHIC","id":"NTFILE4pj7SfoqTi1rxoRU","market":"us","size":107297},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr029.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr029.jpg","type":"GRAPHIC","id":"NTFILE7X64MYYa3g2kkjHP","market":"us","size":59170},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr030.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr030.jpg","type":"GRAPHIC","id":"NTFILE4gDp3Yf37Uf8174L","market":"us","size":34607},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit11underwritingagr031.jpg","primary":false,"translateUrl":"","linkName":"exhibit11underwritingagr031.jpg","type":"GRAPHIC","id":"NTFILEH4zEKtprMqrLEhG8","market":"us","size":163720},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot001.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot001.jpg","type":"GRAPHIC","id":"NTFILE73beM47LBoRJNhqE","market":"us","size":166245},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot002.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot002.jpg","type":"GRAPHIC","id":"NTFILEDNZd99ZSHYTZRmXa","market":"us","size":360588},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot003.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot003.jpg","type":"GRAPHIC","id":"NTFILE69xTtBt75cYVSBnP","market":"us","size":291771},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot004.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot004.jpg","type":"GRAPHIC","id":"NTFILE86Nk2CG37KbdAEzC","market":"us","size":289885},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot005.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot005.jpg","type":"GRAPHIC","id":"NTFILE9uMpxBoKSPtrbA8v","market":"us","size":270494},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot006.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot006.jpg","type":"GRAPHIC","id":"NTFILEEMt1Rg6YPtWkzWT2","market":"us","size":276837},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot007.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot007.jpg","type":"GRAPHIC","id":"NTFILEALeZq9zXgEy4ssLA","market":"us","size":343795},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot008.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot008.jpg","type":"GRAPHIC","id":"NTFILEFXJy8iwh1VZDynpu","market":"us","size":365183},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot009.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot009.jpg","type":"GRAPHIC","id":"NTFILEDMASmbaPTGrxE7p8","market":"us","size":76284},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot010.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot010.jpg","type":"GRAPHIC","id":"NTFILEsTpBSBCLc9AD6owQ","market":"us","size":54822},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit43formofglobalnot011.jpg","primary":false,"translateUrl":"","linkName":"exhibit43formofglobalnot011.jpg","type":"GRAPHIC","id":"NTFILEFA2judJmcBuEh97T","market":"us","size":38799},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit51legalopinion6nc001.jpg","primary":false,"translateUrl":"","linkName":"exhibit51legalopinion6nc001.jpg","type":"GRAPHIC","id":"NTFILE2j6jVdJD1fVYdLbY","market":"us","size":178783},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000048/exhibit51legalopinion6nc002.jpg","primary":false,"translateUrl":"","linkName":"exhibit51legalopinion6nc002.jpg","type":"GRAPHIC","id":"NTFILEDnPTNi6cWNV2AZTJ","market":"us","size":32806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116153","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021698-PNC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PNC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/713676/000162828024021698/0001628280-24-021698-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024021698/pncfsg-may2024fwp.htm","primary":true,"translateUrl":"","linkName":"pncfsg-may2024fwp.htm","type":"FWP","id":"NTFILE7sr2aky3zzwWdQLG","market":"us","size":24615},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000162828024021698/pnclogo.jpg","primary":false,"translateUrl":"","linkName":"pnclogo.jpg","type":"GRAPHIC","id":"NTFILEAropoCGW8YMZqLyt","market":"us","size":31182}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112378","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003315-PNC","pdf_url":"","pub_time":1715109098000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0001959173-24-003315-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000195917324003315/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH9WhF9AfrTbrahAP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-08 03:11","pubTimestamp":1715109098,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091408","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000046-PNC","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PNC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/0000713676-24-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-20240331.htm","primary":true,"translateUrl":"","linkName":"pnc-20240331.htm","type":"10-Q","id":"NTFILE8YmonvNtQ2oozLEs","market":"us","size":6315331},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex22.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex22.htm","type":"EX-22","id":"NTFILEDY4oncQhGRjMgK6R","market":"us","size":2911},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex311.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex311.htm","type":"EX-31.1","id":"NTFILE4kgZHCBUZEcrF8bB","market":"us","size":10033},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex312.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex312.htm","type":"EX-31.2","id":"NTFILE5aRm73b86UEM1AKK","market":"us","size":10043},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex321.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex321.htm","type":"EX-32.1","id":"NTFILE3m5q4VyEm8EBbFpH","market":"us","size":5217},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-3312024xex322.htm","primary":false,"translateUrl":"","linkName":"pnc-3312024xex322.htm","type":"EX-32.2","id":"NTFILE6U1F3C5F1GXr4F7b","market":"us","size":5159},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000046/pnc-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"pnc-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEGvK2sWFcFYo2XfCN","market":"us","size":86649}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18079931","market":"us","labels":[],"media":"sec.gov","original_id":"AN71367624000041-PNC","pdf_url":"","pub_time":1714421123000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/713676/0000713676-24-000041-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/713676/000071367624000041/pnc-20240424.htm","primary":true,"translateUrl":"","linkName":"pnc-20240424.htm","type":"8-K","id":"NTFILE6yUsPTzZFkoWUz5h","market":"us","size":83603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 04:05","pubTimestamp":1714421123,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":6,"totalSize":473,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-16","symbol":"PNC","fiscalQuarterEnding":"2025/06","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":3.85},{"date":"2025-07-15","symbol":"PNC","amount":1.7,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-05"},{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-07","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-07-17","current":12.307613,"percent":0.669401,"low":5.146463,"twenty":8.10677,"median":11.196611,"eighty":14.038581,"high":20.80135,"avg":11.393062,"sd":3.48115,"marketCap":76405661345},"quantilePoints":[{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-16","current":11.753056,"twenty":8.095315,"median":10.871414,"eighty":14.031665,"marketCap":70988455435},{"date":"2025-05-23","current":11.329327,"twenty":8.095315,"median":10.900142,"eighty":14.031665,"marketCap":68429136886},{"date":"2025-05-30","current":11.467514,"twenty":8.095315,"median":10.938332,"eighty":14.031665,"marketCap":69263783275},{"date":"2025-06-06","current":11.441317,"twenty":8.095315,"median":10.96932,"eighty":14.031665,"marketCap":69105556472},{"date":"2025-06-13","current":11.640411,"twenty":8.095315,"median":10.9812,"eighty":14.031665,"marketCap":70308080179},{"date":"2025-06-20","current":11.478647,"twenty":8.094697,"median":11.01869,"eighty":14.038581,"marketCap":69331029667},{"date":"2025-06-27","current":12.149277,"twenty":8.094697,"median":11.056327,"eighty":14.038581,"marketCap":73381635839},{"date":"2025-07-03","current":12.87361,"twenty":8.094697,"median":11.075991,"eighty":14.038581,"marketCap":77756606959},{"date":"2025-07-11","current":12.963988,"twenty":8.094697,"median":11.150344,"eighty":14.038581,"marketCap":78302489431},{"date":"2025-07-17","current":12.307613,"twenty":8.10677,"median":11.196611,"eighty":14.038581,"marketCap":76405661345}],"updateTime":1752895626623}}}