US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PNC Financial Services Group Inc

163.53

-2.1700-1.31%

Post-market: 163.530.00000.00%19:59 EDT

Volume:1.88M

Turnover:308.88M

Market Cap:64.69B

PE:11.56

High:165.64

Open:164.29

Low:163.45

Close:165.70

Loading ...

Overview Company News Filings

PNC Names Former BlackRock Star Mark Wiedman as President -- WSJ

BRIEF-Mark Wiedman Joins Pnc As President

PNC Financial hires former Blackrock exec Mark Wiedman as President, WSJ says

Mark Wiedman Joins PNC as President

THOMSON REUTERS

Mark Wiedman Joins PNC As President

PNC Financial Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Adjusts PT on PNC Financial Services Group to $179 From $188, Keeps Underweight Rating

MT Newswires Live

Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk

PNC Financial Services Group (NYSE:PNC) Declares Dividends Amid 8% Share Price Dip

Simply Wall St.

PNC Financial Is Maintained at Hold by Truist Securities

Truist Securities Adjusts PT on PNC Financial Services Group to $208 From $216, Keeps Hold Rating

MT Newswires Live

PNC Financial Services Group Inc. Stock Underperforms Thursday When Compared To Competitors

PNC Financial Services Group Keeps Quarterly Dividend at $1.60 per Share, Payable May 5 to Holders of Record April 16

MT Newswires Live

Press Release: PNC Declares Dividend of $1.60 on Common Stock

PNC Financial Is Maintained at Overweight by JP Morgan

PNC Financial price target lowered to $196 from $197 at BofA

JPMorgan Adjusts PT on PNC Financial Services Group to $189 From $212.50, Maintains Overweight Rating

MT Newswires Live

PNC Financial Services : JP Morgan Cuts Target Price to $189 From $212.5

THOMSON REUTERS

Goldman Sachs Adjusts Price Target on PNC Financial Services to $180 From $188, Keeps Neutral Rating

MT Newswires Live

PNC Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC Financial Services Group Inc","latestPrice":163.53,"timestamp":1746561600000,"preClose":165.7,"halted":0,"volume":1879959,"hourTrading":{"tag":"盘后","latestPrice":163.53,"preClose":163.53,"latestTime":"19:59 EDT","volume":40783,"amount":6669220.79,"timestamp":1746575950654},"delay":0,"floatShares":392396183,"shares":395567009,"eps":14.150137,"marketStatus":"Closed","change":-2.17,"latestTime":"05-06 16:00:00 EDT","open":164.29,"high":165.64,"low":163.45,"amount":308880403.23153,"amplitude":0.013217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.150137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":165.7,"dividendRate":0.039137,"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":165.7,"latestTime":"09:11 EDT","volume":129,"amount":21287.42649,"timestamp":1746537071512},"postHourTrading":{"tag":"盘后","latestPrice":163.53,"preClose":163.53,"latestTime":"19:59 EDT","volume":40783,"amount":6669220.79,"timestamp":1746575950654},"volumeRatio":0.914434,"impliedVol":0.2973,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392396183,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":0.914434,"shares":395567009,"dividePrice":6.4,"high":165.64,"amplitude":0.013217,"preClose":165.7,"low":163.45,"week52Low":145.12,"pbRate":"1.28","psRate":"3.08","week52High":216.26,"institutionHeld":0.7362,"latestPrice":163.53,"eps":14.150137,"divideRate":0.039137,"volume":1879959,"delay":0,"ttmEps":14.150137,"open":164.29,"prevYearClose":192.85,"prevWeekClose":165.54,"prevMonthClose":160.69,"prevQuarterClose":175.77,"fiveDayClose":160.6,"twentyDayClose":152.81,"sixtyDayClose":200.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525072806","title":"PNC Names Former BlackRock Star Mark Wiedman as President -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072806","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072806?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:29","pubTimestamp":1744061340,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group hired Mark Wiedman as its president, tapping the former BlackRock executive to help lead efforts under Chief Executive Bill Demchak to position the bank ahead of the curve with competitors at a pivotal moment for the industry.A two-decade veteran of BlackRock, Wiedman was most recently the head of its global client business. He had been viewed as a lead contender to take over for CEO Larry Fink  until his departure from the firm this year. In the new role, which is effective immediately, Wiedman will be at the top of the succession list for Demchak.The Pittsburgh-based bank will continue to focus on its traditional businesses, Demchak said. But, he added that the industry has changed so much that the way executives approach it \"can't be the same\" as it once was. He pointed to more competition with nonbanks, such as private credit, as well as major shifts in the landscape for regulations, technology and cryptocurrency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1670628061.USD","LU1074936037.SGD","LU0170899867.USD","LU0310800965.SGD","LU2430703251.USD","LU1670627923.USD","IE00B64PRP62.GBP","LU0048573561.USD","IE00B3PB1722.GBP","LU1267930227.SGD","IE00B3QW5Z07.USD","LU0128525689.USD","BK4535","IE00BGHQF631.EUR","BLK","BK4504","LU0742534661.SGD","LU0070302665.USD","LU1201861249.SGD","LU1599440770.SGD","LU1481011671.HKD","LU2592432038.USD","LU0208291251.USD","LU0251131958.USD","BK4207","LU0772969993.USD","LU1989771016.USD","LU2264538146.SGD","BK4566","LU0980610538.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","LU1291159041.SGD","BK4534","LU2430703095.HKD","PNC","LU0731783048.USD","LU0251142724.SGD","IE00BGHQF748.EUR","LU0742537680.HKD","LU0640476718.USD","LU2505996509.AUD","IE00BVYPNV92.GBP","LU0648001328.SGD","LU1064131342.USD","IE00BDGV0183.EUR","LU0320765489.SGD","LU1481011911.USD","BK4135"],"gpt_icon":0},{"id":"2525050074","title":"BRIEF-Mark Wiedman Joins Pnc As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:27","pubTimestamp":1744061245,"startTime":"0","endTime":"0","summary":"BRIEF-Mark Wiedman Joins Pnc As PresidentPNC Financial Services Group Inc PNC.N:MARK WIEDMAN JOINS PNC AS PRESIDENTSource text: ID:nPn7YPGPGaFurther company coverage: PNC.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA1DQDRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0971096721.USD","LU0170899867.USD","BK4504","LU0251142724.SGD","LU0128525689.USD","BK4211","PNC","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","BK4566","LU0310800965.SGD","LU1363072403.SGD","LU0320765489.SGD","LU0251131958.USD","LU0070302665.USD","LU0742534661.SGD","BK4585","LU0208291251.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2525072652","title":"PNC Financial hires former Blackrock exec Mark Wiedman as President, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072652","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072652?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:25","pubTimestamp":1744061109,"startTime":"0","endTime":"0","summary":"PNC (PNC) Financial has hired former-BlackRock (BLK) executive Mark Wiedman as president in a bit to position the bank more competitively in the in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-hires-former-blackrock-exec-mark-wiedman-as-president-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-hires-former-blackrock-exec-mark-wiedman-as-president-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703095.HKD","LU0742537680.HKD","LU1074936037.SGD","IE000M9KFDE8.USD","BLK","LU0070302665.USD","PNC","LU1670628061.USD","LU1481011671.HKD","LU0130102774.USD","LU0170899867.USD","LU0971096721.USD","LU1363072403.SGD","LU2505996509.AUD","BK4535","BK4534","LU0648001328.SGD","LU0251131958.USD","LU0052756011.USD","IE00BVYPNW00.USD","LU1280957306.USD","LU1599440770.SGD","BK4533","LU1989771016.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2592432038.USD","LU1267930227.SGD","BK4585","IE00B3QW5Z07.USD","LU2264538146.SGD","LU1291159041.SGD","LU1201861249.SGD","IE00BGHQF631.EUR","BK4567","LU0048573561.USD","LU0742534661.SGD","IE00B42XCP33.USD","LU0980610538.SGD","LU0772969993.USD","LU2430703251.USD","LU0320765489.SGD","LU0208291251.USD","LU0640476718.USD","LU1988902786.USD","BK4588","LU2430703178.SGD","BK4504","LU2505996681.GBP","LU0251142724.SGD"],"gpt_icon":0},{"id":"2525074116","title":"Mark Wiedman Joins PNC as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074116?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:18","pubTimestamp":1744060725,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA1DQDRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","BK4585","LU0310800965.SGD","PNC","LU1363072403.SGD","BK4211","LU0170899867.USD","BK4566","BK4588","LU0251131958.USD","LU0742534661.SGD","IE000M9KFDE8.USD","BK4207","LU0971096721.USD","LU0128525689.USD","LU0048573561.USD","BK4504","LU0208291251.USD","LU1267930227.SGD","LU0320765489.SGD","LU0251142724.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2525074225","title":"Mark Wiedman Joins PNC As President","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074225","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074225?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:18","pubTimestamp":1744060680,"startTime":"0","endTime":"0","summary":"Finance Executive to Accelerate Growth and Extend Strong Leadership Team. PITTSBURGH, April 7, 2025 /PRNewswire/ -- The PNC Financial Services Group, Inc.  today announced that its Board of Directors has unanimously appointed Mark Wiedmanas president of the corporation and its wholly owned banking subsidiary, PNC Bank, National Association, effective immediately.Wiedman will report toPNC Chairman and Chief Executive Officer William S. Demchak. PNC's primary operating lines of business and the Regional Presidents Office will report to Wiedman.\"PNC has earned one of the most exciting spots in U.S. finance, and I'm eager to join Bill and his team to help accelerate this company's incredible growth journey,\" said Wiedman. \"The banking landscape is evolving fast. The winners will understand where customers and technology are heading and move there faster than the rest. Together with the team we will","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mark-wiedman-joins-pnc-president-211800985.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mark-wiedman-joins-pnc-president-211800985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU2264538146.SGD","BK4566","IE00BGHQF748.EUR","LU1481011911.USD","LU2505996681.GBP","LU1074936037.SGD","BK4207","LU1064131342.USD","LU0208291251.USD","LU0648001328.SGD","BLK","LU0772969993.USD","BK4581","LU0731783394.SGD","BK4567","LU0980610538.SGD","PNC","LU0971096721.USD","BK4211","LU0170899867.USD","LU0320765489.SGD","BK4534","IE00B3PB1722.GBP","LU1280957306.USD","LU2430703095.HKD","IE00BVYPNV92.GBP","LU0048573561.USD","LU0640476718.USD","LU1201861249.SGD","LU1267930227.SGD","LU0731783048.USD","LU1988902786.USD","IE00BDGV0183.EUR","BK4588","LU0310800965.SGD","LU2430703178.SGD","BK4535","LU0251131958.USD","IE00BGHQF631.EUR","LU0251142724.SGD","LU2430703251.USD","IE000M9KFDE8.USD","LU0130102774.USD","LU0742537680.HKD","LU1670627923.USD","BK4585","IE00B64PRP62.GBP","LU2592432038.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2525212420","title":"PNC Financial Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525212420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525212420?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:35","pubTimestamp":1744043700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:35 ET (16:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2525425500","title":"Morgan Stanley Adjusts PT on PNC Financial Services Group to $179 From $188, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525425500","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525425500?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:28","pubTimestamp":1744036096,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) has an average rating of overweight and mean price target of $206.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNC","PT"],"gpt_icon":0},{"id":"2525378977","title":"Some Bank Stocks Stand to Weather a Tariff-Fueled Downturn -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525378977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525378977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796740,"startTime":"0","endTime":"0","summary":"1552 ET [Dow Jones]-- Even with the investor expectations for bank stocks tanking, it's not all bad news, D.A. Davidson's Gary Tenner says. If the U.S. avoids a recession and tariffs remain higher, domestically focused banks could stand out longer term as greater local production and local economic activity drive lending opportunities, he says. And if the economy tips into a recession, some larger cap bank stocks with strong credit histories and durable balance sheets, like SouthState, Wintrust Financial and Prosperity Bancshares, could ride out the turbulence, he says.  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMA","LU2237443465.HKD","WAL","LU0029864427.USD","TD","DB","LU0310800379.SGD","BK","COF","IE00BJTD4V19.USD","RJF","PB","LU0516422366.SGD","LU0540923850.HKD","LU1035773651.USD","BMO","IE00BN29S564.USD","LU0211326755.USD","AXP","LU2592432038.USD","LU1074936037.SGD","LU0943347566.SGD","PNC","LU1804176565.USD","LU0098860793.USD","LU1084165304.USD","LU2111349929.HKD","LU0708994859.HKD","RF","BCS","LU1267930490.SGD","STT","00005","DFS","03143","USB","LU1814569148.SGD","SSB","BK4581","HSBA.UK","SCHW","SG9999001077.SGD","TFC","WTFC","LU0787776722.HKD","HSHD.SI","HSBC","LU0882574139.USD"],"gpt_icon":1},{"id":"2525319297","title":"PNC Financial Services Group (NYSE:PNC) Declares Dividends Amid 8% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319297?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:02","pubTimestamp":1743789720,"startTime":"0","endTime":"0","summary":"Amidst the backdrop of turbulent market conditions marked by escalating trade tensions and broad market declines, PNC Financial Services Group saw its stock price move down by 8% over the past week. The announcement of substantial dividends on both common and preferred stock may have been overshadowed by significant drops in global markets, including a 4% decline in the Dow Jones, a response to new tariffs announced by the U.S. and China. This broader market sell-off and investor concerns about a potential recession likely influenced PNC's recent performance.Buy, Hold or Sell PNC Financial Services Group?View our complete analysis and fair value estimate and you decide.NYSE:PNC Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pnc-financial-services-group-nyse-180200623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU0170899867.USD","LU0971096721.USD","LU0070302665.USD","PNC","BK4211","LU0048573561.USD","LU0251131958.USD","LU1363072403.SGD","LU0251142724.SGD","BK4207","LU0310800965.SGD","LU0208291251.USD","LU0052756011.USD","BK4504","NYSE","LU0742534661.SGD","BK4566","LU0320765489.SGD","BK4585","LU0128525689.USD","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2524869227","title":"PNC Financial Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869227?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:45 ET (14:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0048573561.USD","BK4207","LU0310800965.SGD","PNC","LU0320765489.SGD","LU0971096721.USD","LU1267930227.SGD","LU0251131958.USD","LU1363072403.SGD","BK4504","BK4211","LU0170899867.USD","BK4566","BK4588","BK4585","LU0251142724.SGD","LU0052756011.USD","LU0070302665.USD","LU0208291251.USD","LU0742534661.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2524327201","title":"Truist Securities Adjusts PT on PNC Financial Services Group to $208 From $216, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:51","pubTimestamp":1743771061,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) has an average rating of overweight and mean price target of $206.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNC","PT"],"gpt_icon":0},{"id":"2524216524","title":"PNC Financial Services Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216524?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:42","pubTimestamp":1743712920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PNC Financial Services Group Inc.  slipped 8.88% to $161.29 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.PNC Financial Services Group Inc. closed 25.42% below its 52-week high of $216.26, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  fell 6.97% to $228.69, Bank of America Corp.  fell 11.06% to $37.22, and Wells Fargo & Co.  fell 9.12% to $65.67.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2524626781","title":"PNC Financial Services Group Keeps Quarterly Dividend at $1.60 per Share, Payable May 5 to Holders of Record April 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626781","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626781?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:25","pubTimestamp":1743693938,"startTime":"0","endTime":"0","summary":"Price: 164.85, Change: -12.16, Percent Change: -6.87","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNC"],"gpt_icon":0},{"id":"2524445262","title":"Press Release: PNC Declares Dividend of $1.60 on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445262?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:18","pubTimestamp":1743693480,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April 3, 2025 /PRNewswire/ -- The board of directors of The PNC Financial Services Group, Inc.  declared a quarterly cash dividend on the common stock of $1.60 per share. The dividend will be payable May 5, 2025, to shareholders of record at the close of business April 16, 2025.The board also declared a cash dividend on the following series of preferred stocks:. -- Series B: a quarterly dividend of 45 cents per share will be payable June. 10, 2025, to shareholders of record at the close of business May 16,-- Series S: a semi-annual dividend of $2,500.00 per share ($25.00 per each. stock) will be payable May 1, 2025, to shareholders of record at the. The PNC Financial Services Group, Inc. is one of the largest diversified financial services institutions in the United States, organized around its customers and communities for strong relationships and local delivery of retail and business banking including a full range of lending products; specialized services for corporations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0971096721.USD","LU0170899867.USD","BK4504","LU0251142724.SGD","LU0128525689.USD","BK4211","PNC","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","BK4566","LU0310800965.SGD","LU1363072403.SGD","LU0320765489.SGD","LU0251131958.USD","LU0070302665.USD","LU0742534661.SGD","BK4585","LU0208291251.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2524047251","title":"PNC Financial Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:46","pubTimestamp":1743684360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 08:46 ET (12:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2524251948","title":"PNC Financial price target lowered to $196 from $197 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251948?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:31","pubTimestamp":1743683506,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on PNC Financial (PNC) to $196 from $197 and keeps a Buy rating on the shares. The firm, which sees downside r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pnc-financial-price-target-lowered-to-196-from-197-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pnc-financial-price-target-lowered-to-196-from-197-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PNC"],"gpt_icon":0},{"id":"2524315222","title":"JPMorgan Adjusts PT on PNC Financial Services Group to $189 From $212.50, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524315222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524315222?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:13","pubTimestamp":1743675229,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) has an average rating of overweight and mean price target of $209.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNC","PT"],"gpt_icon":0},{"id":"2524233769","title":"PNC Financial Services : JP Morgan Cuts Target Price to $189 From $212.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233769?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:28","pubTimestamp":1743672508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","LU1363072403.SGD","BK4504","BK4207","LU0128525689.USD","PNC","BK4588","LU0251142724.SGD","LU0971096721.USD","BK4585","BK4566","IE000M9KFDE8.USD","LU0170899867.USD","LU0742534661.SGD","LU0048573561.USD","LU0208291251.USD","BK4211","LU0070302665.USD","LU0320765489.SGD","LU0251131958.USD","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2524016044","title":"Goldman Sachs Adjusts Price Target on PNC Financial Services to $180 From $188, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016044?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:42","pubTimestamp":1743500568,"startTime":"0","endTime":"0","summary":"PNC Financial Services Group (PNC) has an average rating of overweight and mean price target of $212.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNC"],"gpt_icon":0},{"id":"2524774809","title":"PNC Financial Services Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524774809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524774809?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:43","pubTimestamp":1743453780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PNC Financial Services Group Inc.  rallied 2.26% to $175.77 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a two-day losing streak.PNC Financial Services Group Inc. closed 18.72% below its 52-week high of $216.26, which the company achieved on November 29th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 1.01% to $245.30, Bank of America Corp.  rose 1.16% to $41.73, and Wells Fargo & Co.  rose 1.56% to $71.79.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-05-05","current":10.841418,"percent":0.502459,"low":5.146463,"twenty":8.095315,"median":10.833902,"eighty":14.031665,"high":20.80135,"avg":11.274829,"sd":3.516379,"marketCap":65482162669},"quantilePoints":[{"date":"2020-05-08","current":8.883587,"twenty":10.401346,"median":11.54287,"eighty":14.015826,"marketCap":44560073383},{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-05","current":10.841418,"twenty":8.095315,"median":10.833902,"eighty":14.031665,"marketCap":65482162669}],"updateTime":1746558706043}}}