US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pontem Corp

10.37

0.0000

Volume:- -

Turnover:- -

Market Cap:441.73M

PE:44.04

High:10.37

Open:10.37

Low:10.37

Close:10.37

52wk High:10.49

52wk Low:9.79

Shares:42.60M

Float Shares:18.33M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2354

EPS(LYR):0.4040

ROE:--

ROA:-0.37%

PB:-12.30

PE(LYR):25.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pontem Corp

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.pontemcorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Pontem Corporation does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search on global and regional industrial technology businesses. Pontem Corporation was incorporated in 2020 and is based in the woodlands, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNTM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTM\",,,,,undefined,":{"symbol":"PNTM","market":"US","secType":"STK","nameCN":"Pontem Corp","latestPrice":10.37,"timestamp":1731704400000,"preClose":10.37,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":18328373,"shares":42597160,"eps":0.235448,"marketStatus":"Trading","change":0,"latestTime":"06-02 12:55:16 EDT","open":10.37,"high":10.37,"low":10.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.235448,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780430400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNTM\",,,,,undefined,":{"symbol":"PNTM","floatShares":18328373,"roa":"-0.37%","roe":"--","lyrEps":0.403981,"shares":42597160,"dividePrice":0,"high":10.37,"amplitude":0,"preClose":10.37,"low":10.37,"week52Low":9.79,"pbRate":"-12.30","week52High":10.49,"institutionHeld":0,"latestPrice":10.37,"eps":0.235448,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.235448,"open":10.37,"prevYearClose":10.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-30","symbol":"PNTM","reason":null,"defaultRemindTime":1685453400000,"announcedDate":"2023-05-15","type":"delisting","dateTimestamp":1685419200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNTM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNTM","date":"2023-05-26","current":44.043695,"percent":0.562081,"low":-3713.196807,"twenty":-3668.051557,"median":-2799.768821,"eighty":36.684702,"high":92.320257,"avg":-1778.625217,"sd":1817.5535,"marketCap":441732549},"quantilePoints":[{"date":"2021-06-04","current":-3645.478932,"twenty":-3664.289453,"median":-3596.179011,"eighty":-2875.010905,"marketCap":835762500},{"date":"2021-06-11","current":-3667.299136,"twenty":-3664.289453,"median":-3603.506936,"eighty":-2879.372764,"marketCap":840765000},{"date":"2021-06-18","current":-3656.765245,"twenty":-3664.289453,"median":-3641.716828,"eighty":-2884.825089,"marketCap":838350000},{"date":"2021-06-25","current":-3653.003141,"twenty":-3664.289453,"median":-3641.716828,"eighty":-2893.548809,"marketCap":837487500},{"date":"2021-07-02","current":-3651.122088,"twenty":-3664.289453,"median":-3645.478932,"eighty":-2899.53001,"marketCap":837056250},{"date":"2021-07-09","current":-3637.954724,"twenty":-3664.138969,"median":-3645.478932,"eighty":-2900.620475,"marketCap":834037500},{"date":"2021-07-16","current":-3653.003141,"twenty":-3662.558885,"median":-3645.478932,"eighty":-2901.727297,"marketCap":837487500},{"date":"2021-07-23","current":-3656.765245,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2903.362994,"marketCap":838350000},{"date":"2021-07-30","current":-3630.430516,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2903.362994,"marketCap":832312500},{"date":"2021-08-06","current":-3648.488616,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2904.453459,"marketCap":836452500},{"date":"2021-08-13","current":-3637.954724,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2908.270086,"marketCap":834037500},{"date":"2021-08-20","current":-3649.241036,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2911.541481,"marketCap":836625000},{"date":"2021-08-27","current":-3634.19262,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2912.631946,"marketCap":833175000},{"date":"2021-09-03","current":-3649.241036,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2914.267644,"marketCap":836625000},{"date":"2021-09-10","current":-3652.288341,"twenty":-3660.527349,"median":-3645.478932,"eighty":-2916.448574,"marketCap":837323625},{"date":"2021-09-17","current":-3649.241036,"twenty":-3660.527349,"median":-3645.478932,"eighty":-3044.351391,"marketCap":836625000},{"date":"2021-09-24","current":-3653.003141,"twenty":-3659.789977,"median":-3645.478932,"eighty":-3523.26616,"marketCap":837487500},{"date":"2021-10-01","current":-3664.289453,"twenty":-3660.527349,"median":-3645.478932,"eighty":-3534.99084,"marketCap":840075000},{"date":"2021-10-08","current":-3671.813661,"twenty":-3660.527349,"median":-3647.359984,"eighty":-3547.448312,"marketCap":841800000},{"date":"2021-10-15","current":-3671.813661,"twenty":-3660.527349,"median":-3648.864826,"eighty":-3550.379482,"marketCap":841800000},{"date":"2021-10-22","current":-3664.289453,"twenty":-3660.527349,"median":-3649.241036,"eighty":-3551.112274,"marketCap":840075000},{"date":"2021-10-29","current":-3675.575766,"twenty":-3664.289453,"median":-3649.241036,"eighty":-3555.142633,"marketCap":842662500},{"date":"2021-11-05","current":-3683.099974,"twenty":-3664.289453,"median":-3649.241036,"eighty":-3559.905784,"marketCap":844387500},{"date":"2021-11-12","current":-3690.624182,"twenty":-3666.697199,"median":-3649.241036,"eighty":-3562.104161,"marketCap":846112500},{"date":"2021-11-19","current":-3675.575766,"twenty":-3668.051557,"median":-3649.241036,"eighty":-3565.035331,"marketCap":842662500},{"date":"2021-11-26","current":-3705.672599,"twenty":-3668.051557,"median":-3649.241036,"eighty":-3565.035331,"marketCap":849562500},{"date":"2021-12-03","current":-3683.099974,"twenty":-3671.813661,"median":-3650.200372,"eighty":-3576.027218,"marketCap":844387500},{"date":"2021-12-10","current":-3675.575766,"twenty":-3671.813661,"median":-3653.003141,"eighty":-3579.69118,"marketCap":842662500},{"date":"2021-12-17","current":-3679.33787,"twenty":-3671.813661,"median":-3653.003141,"eighty":-3587.019105,"marketCap":843525000},{"date":"2021-12-23","current":-3686.862078,"twenty":-3675.575766,"median":-3653.003141,"eighty":-3589.950275,"marketCap":845250000},{"date":"2021-12-31","current":-3686.862078,"twenty":-3675.575766,"median":-3653.003141,"eighty":-3595.079822,"marketCap":845250000},{"date":"2022-01-07","current":-3683.099974,"twenty":-3675.575766,"median":-3653.003141,"eighty":-3597.644596,"marketCap":844387500},{"date":"2022-01-14","current":-3675.575766,"twenty":-3675.575766,"median":-3653.003141,"eighty":-3600.942162,"marketCap":842662500},{"date":"2022-01-21","current":-3668.051557,"twenty":-3675.575766,"median":-3653.003141,"eighty":-3603.873332,"marketCap":840937500},{"date":"2022-01-28","current":-3658.646297,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3613.622089,"marketCap":838781250},{"date":"2022-02-04","current":-3671.813661,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3623.658728,"marketCap":841800000},{"date":"2022-02-11","current":-3668.051557,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3628.925674,"marketCap":840937500},{"date":"2022-02-18","current":-3671.813661,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3630.430516,"marketCap":841800000},{"date":"2022-02-25","current":-3668.051557,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3631.935358,"marketCap":840937500},{"date":"2022-03-04","current":-3675.575766,"twenty":-3675.575766,"median":-3656.802866,"eighty":-3634.19262,"marketCap":842662500},{"date":"2022-03-11","current":-3675.575766,"twenty":-3675.575766,"median":-3660.527349,"eighty":-3634.19262,"marketCap":842662500},{"date":"2022-03-18","current":-3681.971343,"twenty":-3675.575766,"median":-3660.527349,"eighty":-3634.19262,"marketCap":844128750},{"date":"2022-03-25","current":86.477669,"twenty":-3675.575766,"median":-3660.527349,"eighty":-3634.19262,"marketCap":844387500},{"date":"2022-04-01","current":86.566001,"twenty":-3675.575766,"median":-3660.527349,"eighty":-3630.430516,"marketCap":845250000},{"date":"2022-04-08","current":87.360995,"twenty":-3675.575766,"median":-3658.646297,"eighty":-3603.140539,"marketCap":853012500},{"date":"2022-04-14","current":87.007665,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3591.782256,"marketCap":849562500},{"date":"2022-04-22","current":86.742667,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3567.233708,"marketCap":846975000},{"date":"2022-04-29","current":86.919332,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3555.142633,"marketCap":848700000},{"date":"2022-05-06","current":87.007665,"twenty":-3675.575766,"median":-3656.765245,"eighty":-3534.99084,"marketCap":849562500},{"date":"2022-05-13","current":91.38867,"twenty":-3675.575766,"median":-3656.765245,"eighty":-2914.267644,"marketCap":846112500},{"date":"2022-05-20","current":91.295512,"twenty":-3675.575766,"median":-3654.884193,"eighty":-2903.908226,"marketCap":845250000},{"date":"2022-05-27","current":91.38867,"twenty":-3675.575766,"median":-3653.003141,"eighty":-2900.615022,"marketCap":846112500},{"date":"2022-06-03","current":91.668146,"twenty":-3675.575766,"median":-3653.003141,"eighty":-2881.553694,"marketCap":848700000},{"date":"2022-06-10","current":91.481829,"twenty":-3675.575766,"median":-3653.003141,"eighty":-2859.744395,"marketCap":846975000},{"date":"2022-06-17","current":91.481829,"twenty":-3675.575766,"median":-3653.003141,"eighty":-2854.29207,"marketCap":846975000},{"date":"2022-06-24","current":91.668146,"twenty":-3675.575766,"median":-3653.003141,"eighty":-2846.113583,"marketCap":848700000},{"date":"2022-07-01","current":91.668146,"twenty":-3675.575766,"median":-3653.003141,"eighty":-2824.304284,"marketCap":848700000},{"date":"2022-07-08","current":91.854464,"twenty":-3675.575766,"median":-3652.645741,"eighty":-2787.773707,"marketCap":850425000},{"date":"2022-07-15","current":91.947622,"twenty":-3675.575766,"median":-3649.278657,"eighty":86.477669,"marketCap":851287500},{"date":"2022-07-22","current":91.854464,"twenty":-3675.575766,"median":-3649.241036,"eighty":86.566001,"marketCap":850425000},{"date":"2022-07-29","current":92.320257,"twenty":-3675.575766,"median":-3649.241036,"eighty":86.654334,"marketCap":854737500},{"date":"2022-08-05","current":92.13394,"twenty":-3675.575766,"median":-3649.241036,"eighty":86.742667,"marketCap":853012500},{"date":"2022-08-12","current":34.233854,"twenty":-3674.447134,"median":-3649.241036,"eighty":86.778,"marketCap":853443750},{"date":"2022-08-19","current":34.233854,"twenty":-3673.694713,"median":-3649.241036,"eighty":86.742667,"marketCap":853443750},{"date":"2022-08-26","current":34.251153,"twenty":-3672.566082,"median":-3649.241036,"eighty":86.742667,"marketCap":853875000},{"date":"2022-09-02","current":34.320347,"twenty":-3671.813661,"median":-3648.488616,"eighty":86.742667,"marketCap":855600000},{"date":"2022-09-09","current":34.320347,"twenty":-3671.813661,"median":-3646.419458,"eighty":86.725,"marketCap":855600000},{"date":"2022-09-16","current":34.320347,"twenty":-3671.813661,"median":-3645.478932,"eighty":86.680834,"marketCap":855600000},{"date":"2022-09-23","current":34.389541,"twenty":-3671.813661,"median":-3645.478932,"eighty":86.654334,"marketCap":857325000},{"date":"2022-09-30","current":34.389541,"twenty":-3671.813661,"median":-3645.478932,"eighty":86.654334,"marketCap":857325000},{"date":"2022-10-07","current":34.458735,"twenty":-3671.813661,"median":-3645.478932,"eighty":86.636668,"marketCap":859050000},{"date":"2022-10-14","current":34.493332,"twenty":-3671.813661,"median":-3645.478932,"eighty":86.592501,"marketCap":859912500},{"date":"2022-10-21","current":34.562527,"twenty":-3671.813661,"median":-3641.716828,"eighty":86.566001,"marketCap":861637500},{"date":"2022-10-28","current":34.562527,"twenty":-3671.813661,"median":-3641.716828,"eighty":86.566001,"marketCap":861637500},{"date":"2022-11-04","current":34.631721,"twenty":-3671.813661,"median":-3641.716828,"eighty":86.566001,"marketCap":863362500},{"date":"2022-11-11","current":35.791696,"twenty":-3671.813661,"median":-3641.716828,"eighty":86.530668,"marketCap":864225000},{"date":"2022-11-18","current":35.863136,"twenty":-3671.813661,"median":-3637.954724,"eighty":86.477669,"marketCap":865950000},{"date":"2022-11-25","current":35.863136,"twenty":-3671.813661,"median":-3637.954724,"eighty":86.477669,"marketCap":865950000},{"date":"2022-12-02","current":35.934577,"twenty":-3671.813661,"median":-3637.954724,"eighty":76.369051,"marketCap":867675000},{"date":"2022-12-09","current":35.952437,"twenty":-3671.813661,"median":-3634.19262,"eighty":35.948865,"marketCap":868106250},{"date":"2022-12-16","current":35.970297,"twenty":-3671.813661,"median":-3634.19262,"eighty":35.970297,"marketCap":868537500},{"date":"2022-12-23","current":36.041738,"twenty":-3671.813661,"median":-3630.430516,"eighty":36.041738,"marketCap":870262500},{"date":"2022-12-30","current":36.113178,"twenty":-3671.813661,"median":-3622.906307,"eighty":36.041738,"marketCap":871987500},{"date":"2023-01-06","current":36.184619,"twenty":-3671.813661,"median":-3603.506936,"eighty":36.084602,"marketCap":873712500},{"date":"2023-01-13","current":36.291779,"twenty":-3671.813661,"median":-3596.179011,"eighty":36.198907,"marketCap":876300000},{"date":"2023-01-20","current":36.39894,"twenty":-3671.813661,"median":-3587.019105,"eighty":36.291779,"marketCap":878887500},{"date":"2023-01-27","current":36.613262,"twenty":-3671.813661,"median":-3570.531275,"eighty":36.39894,"marketCap":884062500},{"date":"2023-02-03","current":36.451806,"twenty":-3671.813661,"median":-3561.371369,"eighty":36.470381,"marketCap":880164000},{"date":"2023-02-10","current":36.523961,"twenty":-3671.813661,"median":-3552.211463,"eighty":36.470381,"marketCap":881906250},{"date":"2023-02-17","current":36.613262,"twenty":-3670.68503,"median":-3546.715519,"eighty":36.531105,"marketCap":884062500},{"date":"2023-02-24","current":36.631122,"twenty":-3669.180188,"median":-3521.067783,"eighty":36.541821,"marketCap":884493750},{"date":"2023-03-03","current":36.684702,"twenty":-3668.051557,"median":-2914.267644,"eighty":36.577541,"marketCap":885787500},{"date":"2023-03-10","current":36.648982,"twenty":-3668.051557,"median":-2911.541481,"eighty":36.613262,"marketCap":884925000},{"date":"2023-03-17","current":36.756143,"twenty":-3668.051557,"median":-2903.362994,"eighty":36.631122,"marketCap":887512500},{"date":"2023-03-24","current":36.791863,"twenty":-3668.051557,"median":-2900.636832,"eighty":36.684702,"marketCap":888375000},{"date":"2023-03-31","current":36.899024,"twenty":-3668.051557,"median":-2892.458344,"eighty":36.741998,"marketCap":890962500},{"date":"2023-04-06","current":37.041905,"twenty":-3668.051557,"median":-2878.827532,"eighty":36.756143,"marketCap":894412500},{"date":"2023-04-14","current":12.547019,"twenty":-3668.051557,"median":-2862.470557,"eighty":36.756143,"marketCap":437180501},{"date":"2023-04-21","current":12.547019,"twenty":-3668.051557,"median":-2858.381314,"eighty":36.756143,"marketCap":437180501},{"date":"2023-04-28","current":12.631878,"twenty":-3668.051557,"median":-2854.29207,"eighty":36.74907,"marketCap":440137278},{"date":"2023-05-05","current":12.619756,"twenty":-3668.051557,"median":-2847.476664,"eighty":36.72078,"marketCap":439714881},{"date":"2023-05-12","current":12.668247,"twenty":-3668.051557,"median":-2840.661258,"eighty":36.720709,"marketCap":441404467},{"date":"2023-05-19","current":24.18812,"twenty":-3668.051557,"median":-2820.21504,"eighty":36.713279,"marketCap":438025294},{"date":"2023-05-26","current":24.392837,"twenty":-3668.051557,"median":-2799.768821,"eighty":36.684702,"marketCap":441732549}],"updateTime":1780419317052},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pontemcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.287},{"period":"ytd","weight":0.1124}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pontem Corporation does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus its search on global and regional industrial technology businesses. Pontem Corporation was incorporated in 2020 and is based in the woodlands, Texas.","exchange":"NYSE","name":"Pontem Corp","nameEN":"Pontem Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PNTM\",market:\"US\",,,undefined,":null}}