US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phoenix Companies, Inc. (The)

37.49

+0.02000.05%

Volume:70.73K

Turnover:2.65M

Market Cap:- -

PE:- -

High:37.50

Open:37.47

Low:37.47

Close:37.47

Loading ...

Overview Company News Filings

PNX discovers multiple new high-grade gold targets to support Fountain Head development

PNX Metals picks out multiple high-grade gold targets across ...

Proactive Investors Australia

Stocks of the Hour: PNX Metals, Buru Energy, Corella Resources

Informed Investor

PNX launches $4.4m rights issue to advance integrated NT zinc-gold-silver development

PNX Metals raising up to $4.4 million in rights issue to advance ...

Proactive Investors Australia

PNX lays the foundation for solid gold resource growth in 2023

PNX Metals spots new gold target zone between Fountain Head and Glencoe in NT

Proactive Investors Australia

PNX Metals (ASX:PNX) begins drilling at Glencoe, NT

The Market Herald

PNX continues to build scale and position Fountain Head as regional zinc-gold-silver processing hub in the ‘Top End’

PNX significantly boosts Glencoe gold resource confidence

Proactive news headlines including Miramar Resources, Lake Resources, PNX Metals and Chalice Mining

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PNX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNX\",,,,,undefined,":{"symbol":"PNX","market":"US","secType":"STK","nameCN":"Phoenix Companies, Inc. (The)","latestPrice":37.49,"timestamp":1466452800000,"preClose":37.47,"halted":0,"volume":70728,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-20 16:00:00 EDT","open":37.47,"high":37.5,"low":37.47,"amount":2651592.72,"amplitude":0.000801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":37.47,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNX\",,,,,undefined,":{"symbol":"PNX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":37.5,"amplitude":0.000801,"preClose":37.47,"low":37.47,"week52Low":11.1199,"pbRate":"--","week52High":37.86,"institutionHeld":0.0321,"latestPrice":37.49,"eps":0,"divideRate":0,"volume":70728,"delay":0,"open":37.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2311948251","title":"PNX discovers multiple new high-grade gold targets to support Fountain Head development","url":"https://stock-news.laohu8.com/highlight/detail?id=2311948251","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311948251?lang=en_us&edition=fundamental","pubTime":"2023-02-13 13:32","pubTimestamp":1676266362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2023/02/GettyImages-1181794172-scaled-e1676262599322-640x376.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2023/02/GettyImages-1181794172-scaled-e1676262599322-640x376.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/pnx-discovers-multiple-new-high-grade-gold-targets-to-support-fountain-head-development/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PNX"],"gpt_icon":0},{"id":"2311091548","title":"PNX Metals picks out multiple high-grade gold targets across ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2311091548","media":"Proactive Investors Australia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311091548?lang=en_us&edition=fundamental","pubTime":"2023-02-13 09:17","pubTimestamp":1676251043,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMitQFodHRwczovL3d3dy5wcm9hY3RpdmVpbnZlc3RvcnMuY29tLmF1L2NvbXBhbmllcy9uZXdzLzEwMDU4NzQvcG54LW1ldGFscy1waWNrcy1vdXQtbXVsdGlwbGUtaGlnaC1ncmFkZS1nb2xkLXRhcmdldHMtYWNyb3NzLWJ1cm5zaWRlLXByb2plY3Qtcy1ub3J0aGVybi1leHBsb3JhdGlvbi1sZWFzZXMtMTAwNTg3NC5odG1s0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMitQFodHRwczovL3d3dy5wcm9hY3RpdmVpbnZlc3RvcnMuY29tLmF1L2NvbXBhbmllcy9uZXdzLzEwMDU4NzQvcG54LW1ldGFscy1waWNrcy1vdXQtbXVsdGlwbGUtaGlnaC1ncmFkZS1nb2xkLXRhcmdldHMtYWNyb3NzLWJ1cm5zaWRlLXByb2plY3Qtcy1ub3J0aGVybi1leHBsb3JhdGlvbi1sZWFzZXMtMTAwNTg3NC5odG1s0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["PNX"],"gpt_icon":0},{"id":"2311517913","title":"Stocks of the Hour: PNX Metals, Buru Energy, Corella Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2311517913","media":"Informed Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311517913?lang=en_us&edition=fundamental","pubTime":"2023-02-13 09:10","pubTimestamp":1676250619,"startTime":"0","endTime":"0","summary":"A snapshot of the stocks on the move featuring PNX Metals (ASX:PNX), Buru Energy (ASX:BRU) and Corella Resources (ASX:CR9).","market":"us","thumbnail":"https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/f6fe1fdb149fdefa8ea187da96b6e1514c626e3d.jpg","type":0,"news_type":0,"thumbnails":["https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/f6fe1fdb149fdefa8ea187da96b6e1514c626e3d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finnewsnetwork.com.au/archives/finance_news_network394257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"informedinvestor","symbols":["PNX"],"gpt_icon":0},{"id":"2307229291","title":"PNX launches $4.4m rights issue to advance integrated NT zinc-gold-silver development","url":"https://stock-news.laohu8.com/highlight/detail?id=2307229291","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307229291?lang=en_us&edition=fundamental","pubTime":"2023-01-30 11:54","pubTimestamp":1675050895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2023/01/GettyImages-172966539-640x427.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2023/01/GettyImages-172966539-640x427.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/pnx-launches-4-4m-rights-issue-to-advance-integrated-nt-zinc-gold-silver-development/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PNX"],"gpt_icon":0},{"id":"2307240947","title":"PNX Metals raising up to $4.4 million in rights issue to advance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2307240947","media":"Proactive Investors Australia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2307240947?lang=en_us&edition=fundamental","pubTime":"2023-01-30 09:17","pubTimestamp":1675041441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMitwFodHRwczovL3d3dy5wcm9hY3RpdmVpbnZlc3RvcnMuY29tLmF1L2NvbXBhbmllcy9uZXdzLzEwMDQ2MDEvcG54LW1ldGFscy1yYWlzaW5nLXVwLXRvLTQtNC1taWxsaW9uLWluLXJpZ2h0cy1pc3N1ZS10by1hZHZhbmNlLWludGVncmF0ZWQtemluYy1nb2xkLXNpbHZlci1kZXZlbG9wbWVudC1pbi1udC0xMDA0NjAxLmh0bWzSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMitwFodHRwczovL3d3dy5wcm9hY3RpdmVpbnZlc3RvcnMuY29tLmF1L2NvbXBhbmllcy9uZXdzLzEwMDQ2MDEvcG54LW1ldGFscy1yYWlzaW5nLXVwLXRvLTQtNC1taWxsaW9uLWluLXJpZ2h0cy1pc3N1ZS10by1hZHZhbmNlLWludGVncmF0ZWQtemluYy1nb2xkLXNpbHZlci1kZXZlbG9wbWVudC1pbi1udC0xMDA0NjAxLmh0bWzSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["PNX"],"gpt_icon":0},{"id":"2291046999","title":"PNX lays the foundation for solid gold resource growth in 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2291046999","media":"Stockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291046999?lang=en_us&edition=fundamental","pubTime":"2022-12-16 12:17","pubTimestamp":1671164236,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiYmh0dHBzOi8vc3RvY2toZWFkLmNvbS5hdS9yZXNvdXJjZXMvcG54LWxheXMtdGhlLWZvdW5kYXRpb24tZm9yLXNvbGlkLWdvbGQtcmVzb3VyY2UtZ3Jvd3RoLWluLTIwMjMv0gFmaHR0cHM6Ly9zdG9ja2hlYWQuY29tLmF1L3Jlc291cmNlcy9wbngtbGF5cy10aGUtZm91bmRhdGlvbi1mb3Itc29saWQtZ29sZC1yZXNvdXJjZS1ncm93dGgtaW4tMjAyMy8_YW1w?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiYmh0dHBzOi8vc3RvY2toZWFkLmNvbS5hdS9yZXNvdXJjZXMvcG54LWxheXMtdGhlLWZvdW5kYXRpb24tZm9yLXNvbGlkLWdvbGQtcmVzb3VyY2UtZ3Jvd3RoLWluLTIwMjMv0gFmaHR0cHM6Ly9zdG9ja2hlYWQuY29tLmF1L3Jlc291cmNlcy9wbngtbGF5cy10aGUtZm91bmRhdGlvbi1mb3Itc29saWQtZ29sZC1yZXNvdXJjZS1ncm93dGgtaW4tMjAyMy8_YW1w?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["PNX"],"gpt_icon":0},{"id":"2284280734","title":"PNX Metals spots new gold target zone between Fountain Head and Glencoe in NT","url":"https://stock-news.laohu8.com/highlight/detail?id=2284280734","media":"Proactive Investors Australia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2284280734?lang=en_us&edition=fundamental","pubTime":"2022-11-17 10:17","pubTimestamp":1668651432,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMilQFodHRwczovL3d3dy5wcm9hY3RpdmVpbnZlc3RvcnMuY29tLmF1L2NvbXBhbmllcy9uZXdzLzk5ODY1NC9wbngtbWV0YWxzLXNwb3RzLW5ldy1nb2xkLXRhcmdldC16b25lLWJldHdlZW4tZm91bnRhaW4taGVhZC1hbmQtZ2xlbmNvZS1pbi1udC05OTg2NTQuaHRtbNIBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMilQFodHRwczovL3d3dy5wcm9hY3RpdmVpbnZlc3RvcnMuY29tLmF1L2NvbXBhbmllcy9uZXdzLzk5ODY1NC9wbngtbWV0YWxzLXNwb3RzLW5ldy1nb2xkLXRhcmdldC16b25lLWJldHdlZW4tZm91bnRhaW4taGVhZC1hbmQtZ2xlbmNvZS1pbi1udC05OTg2NTQuaHRtbNIBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["PNX"],"gpt_icon":0},{"id":"2276453694","title":"PNX Metals (ASX:PNX) begins drilling at Glencoe, NT","url":"https://stock-news.laohu8.com/highlight/detail?id=2276453694","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276453694?lang=en_us&edition=fundamental","pubTime":"2022-10-20 10:53","pubTimestamp":1666234380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketherald.com.au/pnx-metals-asxpnx-begins-drilling-at-glencoe-nt-2022-10-20/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["ASX.AU","BK7039","XKO.AU","XAO.AU","BK7095","ASX","BK4141","PNX","PNX.AU","XJO.AU","BK4526"],"gpt_icon":0},{"id":"2270180220","title":"PNX continues to build scale and position Fountain Head as regional zinc-gold-silver processing hub in the ‘Top End’","url":"https://stock-news.laohu8.com/highlight/detail?id=2270180220","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2270180220?lang=en_us&edition=fundamental","pubTime":"2022-09-28 08:01","pubTimestamp":1664323269,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2022/09/Screen-Shot-2022-09-28-at-7.58.59-am-640x352.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2022/09/Screen-Shot-2022-09-28-at-7.58.59-am-640x352.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/pnx-continues-to-build-scale-and-position-fountain-head-as-regional-zinc-gold-silver-processing-hub-in-the-top-end/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PNX"],"gpt_icon":0},{"id":"2263480316","title":"PNX significantly boosts Glencoe gold resource confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2263480316","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263480316?lang=en_us&edition=fundamental","pubTime":"2022-08-30 07:56","pubTimestamp":1661817407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2022/08/GettyImages-912018754_1_1200x675-640x360.jpeg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2022/08/GettyImages-912018754_1_1200x675-640x360.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/pnx-significantly-boosts-glencoe-gold-resource-confidence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PNX"],"gpt_icon":0},{"id":"2260390665","title":"Proactive news headlines including Miramar Resources, Lake Resources, PNX Metals and Chalice Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2260390665","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260390665?lang=en_us&edition=fundamental","pubTime":"2022-08-19 14:22","pubTimestamp":1660890120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=20487089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["PNX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-05-10","symbol":"PNX","name":"Phoenix Cos. Inc","time":"","type":"earning","dateTimestamp":1462852800000,"reportTimeType":"","actualEps":-7.53},{"market":"US","date":"2016-03-15","symbol":"PNX","name":"Phoenix Cos. Inc","time":"","type":"earning","dateTimestamp":1458014400000,"reportTimeType":"","actualEps":-3.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNX\",market:\"US\",delay:false,,,undefined,":{}}}