US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long POET ETF

9.14

-1.2800-12.28%

Volume:96.93K

Turnover:898.19K

Market Cap:16.91M

PE:- -

High:9.80

Open:9.69

Low:8.95

Close:10.42

52wk High:134.00

52wk Low:6.75

Shares:1.85M

Float Shares:1.85M

Volume Ratio:2.24

T/O Rate:5.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Movers | Optical Communications Stocks Drop as AAOI Launches $600 Million ATM to Expand Fundraising

Tiger Newspress

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

ETF Daily | SOXS Vaults 32%; ZSL Jumps 17%; SQQQ Advances 14%; KORU Tumbles 42%; Semiconductor Rout And Metals Slide

ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Chip Bulls Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/POEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long POET ETF","latestPrice":9.14,"timestamp":1787581175075,"preClose":10.42,"halted":0,"volume":96925,"delay":0,"changeRate":-0.1228406909788867,"floatShares":1850000,"shares":1850000,"eps":0,"marketStatus":"Trading","change":-1.28,"latestTime":"08-24 10:19:40 EDT","open":9.69,"high":9.8,"low":8.95,"amount":898185.850025,"amplitude":0.081574,"askPrice":9.22,"askSize":900,"bidPrice":9.13,"bidSize":800,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.42,"nav":10.55,"aum":19939500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":10.42,"latestTime":"09:29 EDT","volume":4789,"amount":47228.414017,"timestamp":1787578197291,"change":-0.73,"changeRate":-0.070058,"amplitude":0.054702},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.42,"latestTime":"19:43 EDT","volume":5600,"amount":58409.0328,"timestamp":1787355800275,"change":0.06,"changeRate":0.005758,"amplitude":0.017217},"volumeRatio":2.244884,"impliedVol":1.7727,"impliedVolPercentile":0.1475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POEL\",,,,,undefined,":{"symbol":"POEL","floatShares":1850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.244884,"shares":1850000,"dividePrice":0,"high":9.8,"amplitude":0.081574,"preClose":10.42,"low":8.95,"week52Low":6.7505,"pbRate":"--","week52High":134,"institutionHeld":0,"latestPrice":9.14,"committee":-0.058824,"eps":0,"divideRate":0,"volume":96925,"delay":0,"ttmEps":0,"open":9.69,"prevYearClose":19.5,"prevWeekClose":10.42,"prevMonthClose":8.15,"prevQuarterClose":21.01,"fiveDayClose":13.86,"twentyDayClose":8.72,"sixtyDayClose":46.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POEL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180848508","title":"Market Movers | Optical Communications Stocks Drop as AAOI Launches $600 Million ATM to Expand Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1180848508","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180848508?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:57","pubTimestamp":1787579865,"startTime":"0","endTime":"0","summary":"Optical communications stocks dropped Applied Optoelectronics(AAOI) fell 17%; $AXT(AXTI)$ fell 12%;$Coherent(COHR)$ fell 9% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTC","COHC","COHR","LYTE","FNG","LITX","POEL","AXTC","FN","AAOG","COHQ","AAOZ","AXTU","AXTL","CIEG","CIEN","COHH","AAOX","CRDO","AXTX","LITE","GLWG","AAOI","AXTQ","LITU","GLW","SMTG","LITC","COHX","CRD","LITZ","LITG","AXTI","CRDU","POET","CIEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","BK4535","IE00BMPRXR70.SGD","ASTS","UDOW","IE00B64PRP62.GBP","FXP","NUGT","LU0081259029.USD","ASUP","07266","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0314104364.USD","03455","XAIL","EBND.AU","IE00B3QW5Z07.USD","ASHS","QQQX","LU2210149790.SGD","AGQ","TWM","SMH","YXI","YANG","DDM","ASHR","DOG","LU2095319765.USD","EBND","TNA","GDXY","SOXX","RWM","BK4564","QLD","ARMW","YINN","82822","SOXL","BK4089","URTY","07261","SQQQ","BK4112","NOCT","GDX","07568","GPIQ","POET","TZA","VELL","BK4187","DRN","XME","02843","ASTX","FCVT","QDEC","XPP","RKLX","TQQQ","UWM","NJUL","SDOW","QQQM","02822","GOAU","TQQY","SLV","ICVT","IE00BN0W2T93.GBP","CEF","IE00BGHQF748.EUR","QID","BK4585","UYG","82823","DXD","PICK","09086","LU0348723411.USD","MCHI","VTWO","PSQ","IE0009354923.USD","BK4588","FXI","GDXJ","BEGS","BK4609","FLYT","BK4141","CHAU","DBC","CWB","FLCH","SG9999014005.SGD","03034","IE00BMPRXQ63.HKD","POEL","KWEB","ARMG","FDN","SG9999014013.SGD","GLTR","BK4593","BK4550","IE00BMPRXN33.USD","SCO","SIVR","02823","ARM","ASTY","GDX.AU","07522","LU2543165471.USD","NAPR","RKLZ","FAS","RKLB","BK4615","SG9999014039.USD","HXC","NJAN","CQQQ","DIA","ZSL","SG9999014021.USD","BK4614","PFXF","82843","LU2210150020.SGD","02834","BK4543","UYM","IE00BKPKM429.USD","ASTN","QQQ","GBUG","SPCL","09834","CWEB","QMAR","ARMU","IWM","DRAG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169134851","title":"ETF Daily | SOXS Vaults 32%; ZSL Jumps 17%; SQQQ Advances 14%; KORU Tumbles 42%; Semiconductor Rout And Metals Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1169134851","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169134851?lang=en_us&edition=fundamental","pubTime":"2026-06-06 06:32","pubTimestamp":1780698756,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks sold off, with the Dow Jones Industrial Average losing 1.35%, the S&P 500 shedding 2.64%, and the Nasdaq Composite slumping 4.18%.ETF market tone skewed defensive as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMN","DBC","BK4023","NAPR","RGTZ","IE00BN0W2V16.EUR","JDST","SHV","DUG.AU","POEL","QLD","VOO","MMAX","IAU","SGXZ99366536.SGD","SHNY","AVAX.USD.CC","BK4585","BBLB","IOYY","AAAU","BEGS","09086","SPXS","GPIQ","SGXZ51526630.SGD","SG9999014013.SGD","RGYY","GLD","LU2210149790.SGD","FDN","TWM","BK7142","IONX","QBTZ","SPXU","URTY","JNUG","03455","KGLD","NVTX","BK4141","BK7117","IE00BN0W2T93.GBP","FLOT.AU","ERY","GDXJ","SPYH","DUG","LU0314104364.USD","USG","BK4207","BK7084","IWM","GDX","BBSB","FGDL","PICK","SPYU","SPUU","BK4582","CEF","TGT","YSPY","07261","BGLD","RGTX","KIE","RING","SHY","TBJL","AVAX.USD.HKCC","SG9999014005.SGD","GLDM","TLTX","VTWO","QID","GOAU","UYM","SPYQ","QQQ","GOLY","BK4593","GLL.AU","SH","NVTSW","BWX","TZA","SMAX","IAUI","SGDM","09834","PHYS","DGZ","IEF","GLDY","IGOV","LU2210150020.SGD","SLV","TLTW","TSYW","QQQM","KORU","GBUG","POET","SPY","QBTX","TLT","BK4602","TNA","PSQ","QPUX","BBIB","FLGV","GLTR","RGTI","BTGD","SG9999014039.USD","BK4112","SQQQ","03034","03086","IE00BN0W2W23.USD","NOCT","TQQQ","DRN","USFR","SPXL","FLTR","BWZ","BK4550","SMN.AU","SPYM","BIL","TLTI","SDS","BK7505","IONZ","NJAN","ISHG","TFJL","SHV.AU","DMAX","SIVR","DULL","DUST","FLOT","IVV","SGOL","QDEC","07266","1OZmain","07522","QQQX","SSO","GDXU","NJUL","BK7016","OUNZ","QMAR","SGOV","IGLD","ZSL","QBY","RGTU","IE00BKPKM429.USD","TQQY","SPDN","BK4535","UPRO","SOXS","XME","02834","HIBL","PLU","QBTS","BK4588","IE00B64PRP62.GBP","SG9999014021.USD","UGL","IE00B3QW5Z07.USD","AVAZ","AGQ","YGLD","07568","BK4608","DGP","IONL","SGXZ81514606.USD","NDAQ","UWM","GLL","IE00BGHQF748.EUR","DZZ","GDXD","IEI","GDXY","RWM","LU2095319765.USD","IAUM","TLH","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179162917","title":"ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Chip Bulls Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1179162917","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179162917?lang=en_us&edition=fundamental","pubTime":"2026-06-04 08:24","pubTimestamp":1780532658,"startTime":"0","endTime":"0","summary":"ETF Daily | NVTX Soars 38%; LUNL Sinks 29%; SMZ Jumps 26%; OKLS Climbs 23%; Inverse China And Chip Bulls LeadMarket OverviewU.S. equities softened into the close, with the Dow Jones Industrial...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","GLD","ASHR","IAUI","FGDL","EOSU","BK4588","SKF","02822","DGP","82822","NDAQ","SIVR","BK4539","IE00BGHQF748.EUR","SG9999014021.USD","RWM","GLDY","AGQ","SMUP","SHNY","NVTS","SOXX","BK4187","AAAU","BK4081","FLRN","DBC","BK7083","ASHS","CWEB","LUNL","VNLA","SMU","BK4602","CHAU","UNG","POET","BK4570","BK4606","SHM.AU","XPP","IE00B64PRP62.GBP","ONDG","ONDU","BK4582","LUNR","BK7129","82823","BK4550","BK4614","UDOW","BK4112","ONDL","BK4182","FXP","RGTX","82843","BK4603","SMH","DZZ","URTY","LU0314104364.USD","IE00B3QW5Z07.USD","DOG","GLL","ONDS","BK4585","IE00BN0W2V16.EUR","02843","TWM","BGLD","LU2210149790.SGD","BIL","SGOL","DDM","RGTU","YANG","BK4020","FAZ","SMZ","SOXL","SG9999014005.SGD","ZSL","TNA","OUNZ","NVTSW","KGLD","OKLS","RGTI","USO","FLCH","FDN","DXD","02823","DBB","SLV","IAUM","YGLD","IWM","NYSE","IGLD","BK4141","SMR.AU","UCO","IE00BN0W2W23.USD","BK4615","LU2210150020.SGD","UWM","ERX","SG9999014039.USD","DULL","SDOW","DIA","SG9999014013.SGD","VTWO","YXI","IE00BKPKM429.USD","SHM","NVTX","BAR","DGZ","TZA","OKLO","POEL","FLOT.AU","BK7119","KWEB","OKLL","DUST","SCO","FLOT","SMR","ERX.AU","LU2095319765.USD","YINN","TGT","RGTZ","UGL","RGYY","SKF.AU","IE00BN0W2T93.GBP","VDE","BK7016","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POEL\",params:#limit:6,delay:false,,,undefined,":[]}}