US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Andretti Acquisition Corp II

10.53

+0.03040.29%

Post-market: 10.590.0600+0.57%17:12 EST

Volume:1.45K

Turnover:15.30K

Market Cap:310.74M

PE:30.15

High:10.53

Open:10.53

Low:10.53

Close:10.50

52wk High:10.90

52wk Low:9.97

Shares:29.51M

Float Shares:20.58M

Volume Ratio:0.00

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3492

ROE:--

ROA:--

PB:1.36

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Andretti Acquisition II to Take StoreDot Public

MT Newswires Live

BRIEF-Storedot Ltd And Andretti Acquisition Corp II Announce Signing Of Definitive Agreement For Business Combination

Andretti Acquisition Corp. Ii - Doron Myersdorf to Lead Combined Company as CEO

THOMSON REUTERS

Andretti Acquisition Corp. Ii - Deal Values Storedot at $800 Mln Pre-Money Equity Value

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POLE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POLE\",,,,,undefined,":{"symbol":"POLE","market":"US","secType":"STK","nameCN":"Andretti Acquisition Corp II","latestPrice":10.53,"timestamp":1764968400000,"preClose":10.4996,"halted":0,"volume":1453,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.53,"latestTime":"17:12 EST","volume":400,"amount":4237,"timestamp":1764972741352},"delay":0,"floatShares":20579790,"shares":29510000,"eps":0.349233,"marketStatus":"Market Closed","change":0.0304,"latestTime":"12-05 16:00:00 EST","open":10.53,"high":10.53,"low":10.53,"amount":15300.052221999998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.349233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.4996,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.53,"latestTime":"17:12 EST","volume":400,"amount":4237,"timestamp":1764972741352},"volumeRatio":0.003433420241525642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POLE\",,,,,undefined,":{"symbol":"POLE","floatShares":20579790,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.003433420241525642,"shares":29510000,"dividePrice":0,"high":10.53,"amplitude":0,"preClose":10.4996,"low":10.53,"week52Low":9.965,"pbRate":"1.36","week52High":10.9,"institutionHeld":0,"latestPrice":10.53,"eps":0.349233,"divideRate":0,"volume":1453,"delay":0,"ttmEps":0.349233,"open":10.53,"prevYearClose":9.995,"prevWeekClose":10.49,"prevMonthClose":10.49,"prevQuarterClose":10.46,"fiveDayClose":10.49,"twentyDayClose":10.61,"sixtyDayClose":10.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POLE\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"POLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762808400000,"name":null,"time":"Post Market","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"POLE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POLE","date":"2025-12-05","current":30.15179,"percent":0.042945,"low":26.965118,"twenty":57.798148,"median":58.744501,"eighty":59.097618,"high":61.018573,"avg":55.482402,"sd":9.700869,"marketCap":309843196},"quantilePoints":[{"date":"2025-04-17","current":57.515655,"twenty":57.515655,"median":57.515655,"eighty":57.515655,"marketCap":300411800},{"date":"2025-04-25","current":57.628652,"twenty":57.470456,"median":57.515655,"eighty":57.628652,"marketCap":301002000},{"date":"2025-05-02","current":57.798148,"twenty":57.515655,"median":57.601251,"eighty":57.74165,"marketCap":301887300},{"date":"2025-05-09","current":57.911146,"twenty":57.515655,"median":57.628652,"eighty":57.798148,"marketCap":302477500},{"date":"2025-05-16","current":57.911146,"twenty":57.515655,"median":57.74165,"eighty":57.911146,"marketCap":302477500},{"date":"2025-05-23","current":58.080642,"twenty":57.550571,"median":57.798148,"eighty":57.911146,"marketCap":303362800},{"date":"2025-05-30","current":58.13714,"twenty":57.59577,"median":57.798148,"eighty":58.035443,"marketCap":303657900},{"date":"2025-06-06","current":58.363135,"twenty":57.628652,"median":57.882897,"eighty":58.114541,"marketCap":304838300},{"date":"2025-06-13","current":58.645628,"twenty":57.628652,"median":57.911146,"eighty":58.323586,"marketCap":306313800},{"date":"2025-06-20","current":58.645628,"twenty":57.651252,"median":57.911146,"eighty":58.363135,"marketCap":306313800},{"date":"2025-06-27","current":58.702127,"twenty":57.74165,"median":58.024143,"eighty":58.532631,"marketCap":306608900},{"date":"2025-07-03","current":58.58913,"twenty":57.74165,"median":58.080642,"eighty":58.645628,"marketCap":306018700},{"date":"2025-07-11","current":58.702127,"twenty":57.74165,"median":58.13714,"eighty":58.645628,"marketCap":306608900},{"date":"2025-07-18","current":58.758626,"twenty":57.798148,"median":58.221888,"eighty":58.645628,"marketCap":306904000},{"date":"2025-07-25","current":58.928122,"twenty":57.798148,"median":58.363135,"eighty":58.702127,"marketCap":307789300},{"date":"2025-08-01","current":58.871623,"twenty":57.798148,"median":58.363135,"eighty":58.702127,"marketCap":307494200},{"date":"2025-08-08","current":58.928122,"twenty":57.798148,"median":58.532631,"eighty":58.730376,"marketCap":307789300},{"date":"2025-08-15","current":58.928122,"twenty":57.854647,"median":58.58913,"eighty":58.758626,"marketCap":307789300},{"date":"2025-08-22","current":58.871623,"twenty":57.854647,"median":58.58913,"eighty":58.871623,"marketCap":307494200},{"date":"2025-08-29","current":58.894223,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":307612240},{"date":"2025-09-05","current":58.871623,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":307494200},{"date":"2025-09-12","current":58.871623,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":307494200},{"date":"2025-09-19","current":59.097618,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":308674600},{"date":"2025-09-26","current":60.594833,"twenty":57.911146,"median":58.702127,"eighty":58.871623,"marketCap":316494750},{"date":"2025-10-03","current":59.097618,"twenty":57.911146,"median":58.702127,"eighty":58.871849,"marketCap":308674600},{"date":"2025-10-10","current":59.323613,"twenty":57.956344,"median":58.702127,"eighty":58.895353,"marketCap":309855000},{"date":"2025-10-17","current":59.606106,"twenty":58.058042,"median":58.744501,"eighty":58.928122,"marketCap":311330500},{"date":"2025-10-24","current":59.549607,"twenty":58.080642,"median":58.758626,"eighty":58.950721,"marketCap":311035400},{"date":"2025-10-31","current":60.453586,"twenty":58.080642,"median":58.786875,"eighty":59.097618,"marketCap":315757000},{"date":"2025-11-07","current":59.945098,"twenty":58.080642,"median":58.843374,"eighty":59.097618,"marketCap":313101100},{"date":"2025-11-14","current":27.016578,"twenty":58.080642,"median":58.843374,"eighty":59.097618,"marketCap":309855000},{"date":"2025-11-21","current":27.016578,"twenty":57.911146,"median":58.758626,"eighty":59.097618,"marketCap":309855000},{"date":"2025-11-28","current":26.990848,"twenty":57.911146,"median":58.758626,"eighty":59.097618,"marketCap":309559900},{"date":"2025-12-05","current":27.015549,"twenty":57.798148,"median":58.744501,"eighty":59.097618,"marketCap":309843196}],"updateTime":1765158634496},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POLE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588044026","title":"Andretti Acquisition II to Take StoreDot Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044026","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588044026?lang=en_us&edition=fundamental","pubTime":"2025-12-03 22:20","pubTimestamp":1764771646,"startTime":"0","endTime":"0","summary":"Andretti Acquisition II  and StoreDot said Wednesday they signed a deal to take StoreDot public through a newly formed company focused on commercializing its fast-charging EV battery technology.The companies said the deal assigns StoreDot an $800 million pre-money valuation, with all existing equity rolling into the new entity, XFC Battery.The deal, slated to close in Q2 2026, carries a projected enterprise value of about $882 million if Andretti's public holders do not redeem their shares, the companies said. Andretti has about $242 million in its trust, subject to redemptions, according to the statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POLE","WNNR.U","POLEU"],"gpt_icon":0},{"id":"2588041379","title":"BRIEF-Storedot Ltd And Andretti Acquisition Corp II Announce Signing Of Definitive Agreement For Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2588041379","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588041379?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:36","pubTimestamp":1764769005,"startTime":"0","endTime":"0","summary":"BRIEF-Storedot Ltd And Andretti Acquisition Corp II Announce Signing Of Definitive Agreement For Business Combination Dec 3 (Reuters) - Andretti Acquisition Corp. II POLE.O:STOREDOT LTD. AND ANDRETTI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA4VGTYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POLE"],"gpt_icon":0},{"id":"2588304900","title":"Andretti Acquisition Corp. Ii - Doron Myersdorf to Lead Combined Company as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2588304900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588304900?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:30","pubTimestamp":1764768600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA4VGTYL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POLE"],"gpt_icon":0},{"id":"2588008049","title":"Andretti Acquisition Corp. Ii - Deal Values Storedot at $800 Mln Pre-Money Equity Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588008049?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:30","pubTimestamp":1764768600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA4VGTYL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POLE"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POLE\",params:#limit:6,delay:false,,,undefined,":[]}}