US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Andretti Acquisition Corp II

10.60

0.0000

Post-market: 10.59-0.0100-0.09%16:00 EST

Volume:6.06K

Turnover:64.22K

Market Cap:312.81M

PE:33.66

High:10.60

Open:10.60

Low:10.59

Close:10.60

52wk High:10.90

52wk Low:10.06

Shares:29.51M

Float Shares:20.58M

Volume Ratio:5.46

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3149

ROE:--

ROA:--

PB:1.37

PE(LYR):- -

Loading ...

Overview Company News Filings

Andretti Acquisition Corp. II Amends Underwriting Deal for StoreDot Merger

Andretti Acquisition Corp. II Announces $800 Million Merger With StoreDot

Andretti Acquisition II to Take StoreDot Public

MT Newswires Live

BRIEF-Storedot Ltd And Andretti Acquisition Corp II Announce Signing Of Definitive Agreement For Business Combination

Andretti Acquisition Corp. Ii - Doron Myersdorf to Lead Combined Company as CEO

THOMSON REUTERS

Andretti Acquisition Corp. Ii - Deal Values Storedot at $800 Mln Pre-Money Equity Value

THOMSON REUTERS

Press Release: StoreDot Ltd. and Andretti Acquisition Corp. II Announce Signing of Definitive Agreement for Business Combination to Accelerate the EV Revolution with Extreme Fast Charging Battery Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POLE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"POLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POLE\",,,,,undefined,":{"symbol":"POLE","market":"US","secType":"STK","nameCN":"Andretti Acquisition Corp II","latestPrice":10.6,"timestamp":1770757200000,"preClose":10.6,"halted":0,"volume":6061,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.6,"latestTime":"16:00 EST","volume":29,"amount":307.11,"timestamp":1770757201604,"change":-0.01,"changeRate":-0.000943,"amplitude":0},"delay":0,"changeRate":0,"floatShares":20579790,"shares":29510000,"eps":0.3149,"marketStatus":"Post-Mkt","change":0,"latestTime":"02-10 16:59:14 EST","open":10.6,"high":10.6,"low":10.59,"amount":64220.1998,"amplitude":0.000943,"askPrice":15.9,"askSize":100,"bidPrice":10.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.3149,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.6,"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.6,"latestTime":"16:00 EST","volume":29,"amount":307.11,"timestamp":1770757201604,"change":-0.01,"changeRate":-0.000943,"amplitude":0},"volumeRatio":5.457411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POLE\",,,,,undefined,":{"symbol":"POLE","floatShares":20579790,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.457411,"shares":29510000,"dividePrice":0,"high":10.6,"amplitude":0.000943,"preClose":10.6,"low":10.59,"week52Low":10.06,"pbRate":"1.37","week52High":10.9,"institutionHeld":0,"latestPrice":10.6,"eps":0.3149,"divideRate":0,"volume":6061,"delay":0,"ttmEps":0.3149,"open":10.6,"prevYearClose":10.51,"prevWeekClose":10.59,"prevMonthClose":10.59,"prevQuarterClose":10.51,"fiveDayClose":10.6,"twentyDayClose":10.54,"sixtyDayClose":10.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POLE\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"POLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762808400000,"name":null,"time":"Post Market","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"POLE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POLE","date":"2026-02-09","current":33.66148,"percent":0.242718,"low":26.965118,"twenty":27.175899,"median":58.58913,"eighty":58.928122,"high":61.018573,"avg":49.59566,"sd":14.37802,"marketCap":312510900},"quantilePoints":[{"date":"2025-04-17","current":57.515655,"twenty":57.515655,"median":57.515655,"eighty":57.515655,"marketCap":300411800},{"date":"2025-04-25","current":57.628652,"twenty":57.470456,"median":57.515655,"eighty":57.628652,"marketCap":301002000},{"date":"2025-05-02","current":57.798148,"twenty":57.515655,"median":57.601251,"eighty":57.74165,"marketCap":301887300},{"date":"2025-05-09","current":57.911146,"twenty":57.515655,"median":57.628652,"eighty":57.798148,"marketCap":302477500},{"date":"2025-05-16","current":57.911146,"twenty":57.515655,"median":57.74165,"eighty":57.911146,"marketCap":302477500},{"date":"2025-05-23","current":58.080642,"twenty":57.550571,"median":57.798148,"eighty":57.911146,"marketCap":303362800},{"date":"2025-05-30","current":58.13714,"twenty":57.59577,"median":57.798148,"eighty":58.035443,"marketCap":303657900},{"date":"2025-06-06","current":58.363135,"twenty":57.628652,"median":57.882897,"eighty":58.114541,"marketCap":304838300},{"date":"2025-06-13","current":58.645628,"twenty":57.628652,"median":57.911146,"eighty":58.323586,"marketCap":306313800},{"date":"2025-06-20","current":58.645628,"twenty":57.651252,"median":57.911146,"eighty":58.363135,"marketCap":306313800},{"date":"2025-06-27","current":58.702127,"twenty":57.74165,"median":58.024143,"eighty":58.532631,"marketCap":306608900},{"date":"2025-07-03","current":58.58913,"twenty":57.74165,"median":58.080642,"eighty":58.645628,"marketCap":306018700},{"date":"2025-07-11","current":58.702127,"twenty":57.74165,"median":58.13714,"eighty":58.645628,"marketCap":306608900},{"date":"2025-07-18","current":58.758626,"twenty":57.798148,"median":58.221888,"eighty":58.645628,"marketCap":306904000},{"date":"2025-07-25","current":58.928122,"twenty":57.798148,"median":58.363135,"eighty":58.702127,"marketCap":307789300},{"date":"2025-08-01","current":58.871623,"twenty":57.798148,"median":58.363135,"eighty":58.702127,"marketCap":307494200},{"date":"2025-08-08","current":58.928122,"twenty":57.798148,"median":58.532631,"eighty":58.730376,"marketCap":307789300},{"date":"2025-08-15","current":58.928122,"twenty":57.854647,"median":58.58913,"eighty":58.758626,"marketCap":307789300},{"date":"2025-08-22","current":58.871623,"twenty":57.854647,"median":58.58913,"eighty":58.871623,"marketCap":307494200},{"date":"2025-08-29","current":58.894223,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":307612240},{"date":"2025-09-05","current":58.871623,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":307494200},{"date":"2025-09-12","current":58.871623,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":307494200},{"date":"2025-09-19","current":59.097618,"twenty":57.911146,"median":58.645628,"eighty":58.871623,"marketCap":308674600},{"date":"2025-09-26","current":60.594833,"twenty":57.911146,"median":58.702127,"eighty":58.871623,"marketCap":316494750},{"date":"2025-10-03","current":59.097618,"twenty":57.911146,"median":58.702127,"eighty":58.871849,"marketCap":308674600},{"date":"2025-10-10","current":59.323613,"twenty":57.956344,"median":58.702127,"eighty":58.895353,"marketCap":309855000},{"date":"2025-10-17","current":59.606106,"twenty":58.058042,"median":58.744501,"eighty":58.928122,"marketCap":311330500},{"date":"2025-10-24","current":59.549607,"twenty":58.080642,"median":58.758626,"eighty":58.950721,"marketCap":311035400},{"date":"2025-10-31","current":60.453586,"twenty":58.080642,"median":58.786875,"eighty":59.097618,"marketCap":315757000},{"date":"2025-11-07","current":59.945098,"twenty":58.080642,"median":58.843374,"eighty":59.097618,"marketCap":313101100},{"date":"2025-11-14","current":27.016578,"twenty":58.080642,"median":58.843374,"eighty":59.097618,"marketCap":309855000},{"date":"2025-11-21","current":27.016578,"twenty":57.911146,"median":58.758626,"eighty":59.097618,"marketCap":309855000},{"date":"2025-11-28","current":26.990848,"twenty":57.911146,"median":58.758626,"eighty":59.097618,"marketCap":309559900},{"date":"2025-12-05","current":27.015549,"twenty":57.798148,"median":58.744501,"eighty":59.097618,"marketCap":309843196},{"date":"2025-12-12","current":27.068038,"twenty":57.74165,"median":58.702127,"eighty":59.097618,"marketCap":310445200},{"date":"2025-12-19","current":27.042308,"twenty":57.628652,"median":58.702127,"eighty":59.097618,"marketCap":310150100},{"date":"2025-12-26","current":27.042308,"twenty":57.515655,"median":58.702127,"eighty":59.097618,"marketCap":310150100},{"date":"2026-01-02","current":27.042308,"twenty":57.425257,"median":58.673878,"eighty":59.097618,"marketCap":310150100},{"date":"2026-01-09","current":27.093768,"twenty":27.201835,"median":58.645628,"eighty":59.086318,"marketCap":310740300},{"date":"2026-01-16","current":27.145229,"twenty":27.145229,"median":58.645628,"eighty":59.01852,"marketCap":311330500},{"date":"2026-01-23","current":27.222419,"twenty":27.145229,"median":58.645628,"eighty":58.928122,"marketCap":312215800},{"date":"2026-01-30","current":27.273879,"twenty":27.145229,"median":58.645628,"eighty":58.928122,"marketCap":312806000},{"date":"2026-02-06","current":27.273879,"twenty":27.170701,"median":58.58913,"eighty":58.928122,"marketCap":312806000},{"date":"2026-02-09","current":27.248149,"twenty":27.175899,"median":58.58913,"eighty":58.928122,"marketCap":312510900}],"updateTime":1770760754672},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POLE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593466443","title":"Andretti Acquisition Corp. II Amends Underwriting Deal for StoreDot Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2593466443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593466443?lang=en_us&edition=fundamental","pubTime":"2025-12-24 05:31","pubTimestamp":1766525464,"startTime":"0","endTime":"0","summary":"Andretti Acquisition Corp. II has entered into an amendment to its underwriting agreement with BTIG, LLC in connection with its proposed business combination with StoreDot Ltd. Under the revised terms, deferred underwriting commissions have been reduced to $8 million. If, upon closing of the transaction, the available cash is at least $70 million, the full amount will be paid in cash. If closing cash is less than $70 million, $2 million will be paid in cash and the remaining $6 million will be settled through the issuance of Class A ordinary shares of the post-combination company. BTIG has also been granted registration rights for these shares and given a right of first refusal for certain future roles related to the transaction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251223:nNDLFd3W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POLE"],"gpt_icon":0},{"id":"2590324297","title":"Andretti Acquisition Corp. II Announces $800 Million Merger With StoreDot","url":"https://stock-news.laohu8.com/highlight/detail?id=2590324297","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590324297?lang=en_us&edition=fundamental","pubTime":"2025-12-10 05:41","pubTimestamp":1765316504,"startTime":"0","endTime":"0","summary":"Andretti Acquisition Corp. II has entered into an agreement with StoreDot Ltd., an Israeli battery technology company, to combine their businesses. Under the terms of the agreement, StoreDot will merge with a newly formed subsidiary of XFC Battery Ltd. , becoming a wholly owned subsidiary of Pubco. Immediately following this, Andretti Acquisition Corp. II will also merge with a Pubco subsidiary, resulting in both StoreDot and Andretti Acquisition Corp. II becoming wholly owned subsidiaries of Pubco. As a result, Pubco is expected to become a publicly traded company with its ordinary shares and public warrants listed on Nasdaq, subject to approval and meeting listing requirements. StoreDot shareholders will receive a pro rata share of the merger consideration, and existing options and warrants will be adjusted and assumed by Pubco.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nNDL3gTL3n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POLE"],"gpt_icon":0},{"id":"2588044026","title":"Andretti Acquisition II to Take StoreDot Public","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044026","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588044026?lang=en_us&edition=fundamental","pubTime":"2025-12-03 22:20","pubTimestamp":1764771646,"startTime":"0","endTime":"0","summary":"Andretti Acquisition II  and StoreDot said Wednesday they signed a deal to take StoreDot public through a newly formed company focused on commercializing its fast-charging EV battery technology.The companies said the deal assigns StoreDot an $800 million pre-money valuation, with all existing equity rolling into the new entity, XFC Battery.The deal, slated to close in Q2 2026, carries a projected enterprise value of about $882 million if Andretti's public holders do not redeem their shares, the companies said. Andretti has about $242 million in its trust, subject to redemptions, according to the statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POLEU","WNNR.U","POLE"],"gpt_icon":0},{"id":"2588041379","title":"BRIEF-Storedot Ltd And Andretti Acquisition Corp II Announce Signing Of Definitive Agreement For Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2588041379","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588041379?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:36","pubTimestamp":1764769005,"startTime":"0","endTime":"0","summary":"BRIEF-Storedot Ltd And Andretti Acquisition Corp II Announce Signing Of Definitive Agreement For Business Combination Dec 3 (Reuters) - Andretti Acquisition Corp. II POLE.O:STOREDOT LTD. AND ANDRETTI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA4VGTYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POLE"],"gpt_icon":0},{"id":"2588304900","title":"Andretti Acquisition Corp. Ii - Doron Myersdorf to Lead Combined Company as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2588304900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588304900?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:30","pubTimestamp":1764768600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA4VGTYL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POLE"],"gpt_icon":0},{"id":"2588008049","title":"Andretti Acquisition Corp. Ii - Deal Values Storedot at $800 Mln Pre-Money Equity Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588008049?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:30","pubTimestamp":1764768600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA4VGTYL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POLE"],"gpt_icon":0},{"id":"2588829041","title":"Press Release: StoreDot Ltd. and Andretti Acquisition Corp. II Announce Signing of Definitive Agreement for Business Combination to Accelerate the EV Revolution with Extreme Fast Charging Battery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2588829041","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588829041?lang=en_us&edition=fundamental","pubTime":"2025-12-03 21:30","pubTimestamp":1764768600,"startTime":"0","endTime":"0","summary":"-- Eliminating Charging Anxiety: The combined entity will focus on. commercializing StoreDot's XFC batteries to solve the #1 consumer pain. point in the electric vehicle space: long charging times. The combined. entity intends to eliminate range and charging anxiety, leveraging. StoreDot's proven Extreme Fast Charging - XFC - technology.-- Significant Market Opportunity: The combined entity targets the rapidly. expanding EV battery market. StoreDot believes that it is positioned to. capture significant market share by addressing the primary barrier to EV. -- Scalable, Asset-Light Business Model: StoreDot employs a. capital-efficient licensing model designed to be a \"drop-in\" solution. compatible with existing Lithium-ion production lines. This accelerates. the path to mass-market adoption and commercial deployment, eliminating. -- The transaction values StoreDot at a $800 million pre-money equity value,rolling over 100% of their equity, and the pro forma enterprise value is. currently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POLE","POLEU","AAQC","WNNR.U"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}