US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pono Capital Corp

10.03

+0.05000.50%

Volume:231.00

Turnover:2.32K

Market Cap:151.72M

PE:17.30

High:10.03

Open:10.03

Low:10.03

Close:9.98

52wk High:10.10

52wk Low:9.96

Shares:15.13M

Float Shares:9.45M

Volume Ratio:0.09

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5797

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mehana Ventures LLC acquired Pono Capital Four common shares for USD 1.6 million

Pono Capital Four CEO and Chairman Dustin Shindo acquires USD 1.6 million in common shares

Pono Capital Four prices USD 120 million IPO

BRIEF-Pono Capital Four, Inc. Announces Closing Of $120,000,000 Initial Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PONOU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONOU\",,,,,undefined,":{"symbol":"PONOU","market":"US","secType":"STK","nameCN":"Pono Capital Corp","latestPrice":10.03,"timestamp":1776456000000,"preClose":9.98,"halted":0,"volume":231,"delay":0,"changeRate":0.0050100200400800534,"floatShares":9446959,"shares":15126675,"eps":0.579717,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":10.03,"high":10.03,"low":10.03,"amount":2316.1353,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579717,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"listingDate":1773374400000,"exchange":"NASDAQ","adjPreClose":9.98,"volumeRatio":0.08928571635634779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONOU\",,,,,undefined,":{"symbol":"PONOU","floatShares":9446959,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08928571635634779,"shares":15126675,"dividePrice":0,"high":10.03,"amplitude":0,"preClose":9.98,"low":10.03,"week52Low":9.96,"pbRate":"--","week52High":10.1,"institutionHeld":0,"latestPrice":10.03,"eps":0.579717,"divideRate":0,"volume":231,"delay":0,"ttmEps":0.579717,"open":10.03,"prevYearClose":10,"prevWeekClose":10.03,"prevMonthClose":9.98,"prevQuarterClose":9.98,"fiveDayClose":10.03,"twentyDayClose":9.97,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONOU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONOU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONOU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONOU","date":"2023-02-03","current":17.301545,"percent":0.773256,"low":16.905272,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"high":30.046983,"avg":21.81501,"sd":4.734035,"marketCap":238245131},"quantilePoints":[{"date":"2022-04-01","current":29.927867,"twenty":29.898089,"median":29.898089,"eighty":29.904045,"marketCap":149711583},{"date":"2022-04-08","current":29.957646,"twenty":29.898089,"median":29.912978,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-14","current":29.957646,"twenty":29.898089,"median":29.957646,"eighty":29.957646,"marketCap":149860550},{"date":"2022-04-22","current":29.987425,"twenty":29.898089,"median":29.957646,"eighty":29.987425,"marketCap":150009517},{"date":"2022-04-29","current":29.957646,"twenty":29.915956,"median":29.957646,"eighty":29.987425,"marketCap":149860550},{"date":"2022-05-06","current":30.017204,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":150158484},{"date":"2022-05-13","current":29.927867,"twenty":29.945734,"median":29.957646,"eighty":30.017204,"marketCap":149711583},{"date":"2022-05-20","current":29.947819,"twenty":29.931441,"median":29.957646,"eighty":30.017204,"marketCap":149811391},{"date":"2022-07-01","current":22.658978,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150754351},{"date":"2022-07-08","current":22.614198,"twenty":29.898089,"median":29.957646,"eighty":30.017204,"marketCap":150456417},{"date":"2022-07-15","current":22.681368,"twenty":22.658978,"median":29.957646,"eighty":30.009224,"marketCap":150903317},{"date":"2022-07-22","current":22.726149,"twenty":22.658978,"median":29.940821,"eighty":29.993322,"marketCap":151201251},{"date":"2022-07-29","current":22.726149,"twenty":22.667934,"median":29.927867,"eighty":29.987425,"marketCap":151201251},{"date":"2022-08-05","current":22.77093,"twenty":22.681368,"median":29.912978,"eighty":29.981469,"marketCap":151499184},{"date":"2022-08-19","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.969558,"marketCap":152743793},{"date":"2022-08-22","current":19.060314,"twenty":22.658978,"median":29.898089,"eighty":29.96658,"marketCap":152743793},{"date":"2022-08-31","current":19.050948,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152668734},{"date":"2022-09-06","current":19.032216,"twenty":22.658978,"median":29.898089,"eighty":29.957646,"marketCap":152518618},{"date":"2022-09-16","current":19.088413,"twenty":22.658978,"median":22.77093,"eighty":29.957646,"marketCap":152968968},{"date":"2022-09-23","current":19.107146,"twenty":21.912788,"median":22.726149,"eighty":29.957646,"marketCap":153119085},{"date":"2022-09-30","current":19.090286,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":152983979},{"date":"2022-10-07","current":19.125878,"twenty":19.107146,"median":22.726149,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-14","current":19.125878,"twenty":19.107146,"median":22.703759,"eighty":29.957646,"marketCap":153269201},{"date":"2022-10-21","current":19.107146,"twenty":19.107146,"median":22.681368,"eighty":29.957646,"marketCap":153119085},{"date":"2022-10-28","current":19.125878,"twenty":19.107146,"median":22.670173,"eighty":29.957646,"marketCap":153269201},{"date":"2022-11-04","current":19.14461,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153419318},{"date":"2022-11-10","current":19.163343,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153569435},{"date":"2022-11-18","current":17.46861,"twenty":19.107146,"median":22.658978,"eighty":29.957646,"marketCap":153567934},{"date":"2022-11-25","current":17.502762,"twenty":19.09703,"median":22.658978,"eighty":29.957646,"marketCap":153868167},{"date":"2022-12-02","current":17.485857,"twenty":19.088413,"median":22.614198,"eighty":29.953715,"marketCap":153719552},{"date":"2022-12-09","current":17.520009,"twenty":19.088413,"median":19.236746,"eighty":29.947819,"marketCap":154019785},{"date":"2022-12-16","current":17.537085,"twenty":19.06968,"median":19.163343,"eighty":29.947819,"marketCap":154169902},{"date":"2022-12-23","current":17.673694,"twenty":19.050948,"median":19.14461,"eighty":29.933823,"marketCap":155370836},{"date":"2022-12-30","current":17.895682,"twenty":18.804909,"median":19.14461,"eighty":29.933823,"marketCap":157322354},{"date":"2023-01-06","current":17.86153,"twenty":17.882021,"median":19.14461,"eighty":29.930249,"marketCap":157022120},{"date":"2023-01-13","current":17.86153,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157022120},{"date":"2023-01-20","current":17.912758,"twenty":17.86153,"median":19.125878,"eighty":29.927867,"marketCap":157472470},{"date":"2023-01-27","current":18.869016,"twenty":17.86153,"median":19.125878,"eighty":29.915956,"marketCap":165879008},{"date":"2023-02-03","current":27.100784,"twenty":17.86153,"median":19.125878,"eighty":29.898089,"marketCap":238245131}],"updateTime":1776634035134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONOU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620229295","title":"Mehana Ventures LLC acquired Pono Capital Four common shares for USD 1.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620229295","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620229295?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:11","pubTimestamp":1773875495,"startTime":"0","endTime":"0","summary":"Mehana Ventures, a 10% owner of Pono Capital Four, reported the purchase of 160,000 Class A ordinary shares. The filing also reported the purchase of 160,000 rights to receive Class A ordinary shares. The private units were purchased for USD 1.6 million. Dustin Shindo, manager of Mehana Ventures, signed the filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pono Capital Four Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL8bvf5m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWIN","PONOU","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620929527","title":"Pono Capital Four CEO and Chairman Dustin Shindo acquires USD 1.6 million in common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620929527","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620929527?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:11","pubTimestamp":1773875470,"startTime":"0","endTime":"0","summary":"Dustin Shindo, CEO and Chairman of Pono Capital Four, reported beneficial ownership of 160,000 Class A ordinary shares. The filing also reported 160,000 rights to receive Class A ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pono Capital Four Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDLFggvS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","PONOU","AWIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620347519","title":"Pono Capital Four prices USD 120 million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2620347519","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620347519?lang=en_us&edition=fundamental","pubTime":"2026-03-17 22:53","pubTimestamp":1773759226,"startTime":"0","endTime":"0","summary":"Pono Capital Four priced an initial public offering of 12 million units at USD 10 per unit, for gross proceeds of USD 120 million. The units are expected to trade on Nasdaq under the ticker PONOU. Each unit consists of one Class A ordinary share and one right to receive one-fifth of one Class A ordinary share upon completion of an initial business combination. After the units separate, the Class A ordinary shares and rights are expected to trade on Nasdaq under the tickers PONO and PONOR. The underwriter has a 45-day option to purchase up to 1.8 million additional units at the IPO price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Pono Capital Four Inc. published the original content used to generate this news brief via EDGAR, the E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL7dLcH8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AWIN","PONOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620497502","title":"BRIEF-Pono Capital Four, Inc. Announces Closing Of $120,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2620497502","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620497502?lang=en_us&edition=fundamental","pubTime":"2026-03-17 06:06","pubTimestamp":1773698777,"startTime":"0","endTime":"0","summary":"BRIEF-Pono Capital Four, Inc. Announces Closing Of $120,000,000 Initial Public OfferingMarch 16 (Reuters) - Pono Capital Four Inc PONOU.O:PONO CAPITAL FOUR, INC. ANNOUNCES CLOSING OF $120,000,000 INIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nTUA18QXK2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONOU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONOU\",params:#limit:6,delay:false,,,undefined,":[]}}