US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pony AI Inc

18.43

+2.2613.94%

Post-market: 17.75-0.6800-3.69%19:59 EDT

Volume:9.17M

Turnover:160.83M

Market Cap:6.55B

PE:-7.69

High:18.44

Open:16.73

Low:16.36

Close:16.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%

Tiger Newspress

Stock Track | Pony AI Plummets 5.18% After Robotaxi Fire Incident Raises Safety Concerns

Stock Track | Pony AI Plummets 5.71% Following News of Confidential Hong Kong IPO Filing

Stock Track | Pony AI Plummets 5.01% as Hong Kong IPO Plans Spark Investor Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PONY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"Pony AI Inc","latestPrice":18.43,"timestamp":1747425600000,"preClose":16.175,"halted":0,"volume":9170708,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":18.43,"latestTime":"19:59 EDT","volume":163951,"amount":2959781.8234,"timestamp":1747439996336},"delay":0,"floatShares":20000001,"shares":355292553,"eps":-2.397865,"marketStatus":"Market Closed","change":2.255,"latestTime":"05-16 16:00:00 EDT","open":16.73,"high":18.44,"low":16.36,"amount":160828320.24060798,"amplitude":0.128594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.397865,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":16.175,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.175,"latestTime":"09:29 EDT","volume":132130,"amount":2208271.77736,"timestamp":1747402199038},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":18.43,"latestTime":"19:59 EDT","volume":163951,"amount":2959781.8234,"timestamp":1747439996336},"volumeRatio":0.6616636830198679,"impliedVol":1.8135,"impliedVolPercentile":0.1538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":20000001,"roa":"-19.85%","roe":"-33.06%","lyrEps":-2.397865,"volumeRatio":0.6616636830198679,"shares":355292553,"dividePrice":0,"high":18.44,"amplitude":0.128594,"preClose":16.175,"low":16.36,"week52Low":4.11,"pbRate":"6.88","psRate":"87.28","week52High":23.88,"institutionHeld":0,"latestPrice":18.43,"eps":-2.397865,"divideRate":0,"volume":9170708,"delay":0,"ttmEps":-2.397865,"open":16.73,"prevYearClose":14.35,"prevWeekClose":17.93,"prevMonthClose":9.09,"prevQuarterClose":8.82,"fiveDayClose":17.93,"twentyDayClose":4.48,"sixtyDayClose":17.88,"earningDate":1747670400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179027323","title":"Premarket Movers｜Pony AI up 5%; UnitedHealth, WeRide Jump 4%; CoreWeave Rises 3%; Doximity Plunges 22%; Applied Materials Drops 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179027323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179027323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:01","pubTimestamp":1747386101,"startTime":"0","endTime":"0","summary":"$UnitedHealth(UNH)$ stock rose 4% in premarket trading on Friday after UnitedHealth shares plunged nearly 11% on Thursday after a Wall Street Journal report that the U.S. Department of Justice had beg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","EL","AMAT","WRD","CRWV","UNH","PONY"],"gpt_icon":1},{"id":"1138603484","title":"Stock Track | Pony AI Plummets 5.18% After Robotaxi Fire Incident Raises Safety Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1138603484","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138603484?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:54","pubTimestamp":1747378474,"startTime":"0","endTime":"0","summary":"Shares of Pony AI Inc  plunged 5.18% in pre-market trading on Wednesday following reports of a fire incident involving one of its autonomous vehicles. The Chinese robotaxi operator confirmed that one of its cars caught fire while being handled by service staff after a system malfunction, though no passengers were onboard and no injuries were reported.The incident occurred on Tuesday when a Pony.ai vehicle operating without a human driver showed an \"abnormal status,\" prompting an emergency stop. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PONY"],"gpt_icon":1},{"id":"1159222929","title":"Stock Track | Pony AI Plummets 5.71% Following News of Confidential Hong Kong IPO Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1159222929","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159222929?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378345,"startTime":"0","endTime":"0","summary":"Pony AI Inc , the Chinese robotaxi operator, saw its stock price plummet 5.71% in Thursday's intraday trading following reports that the company has confidentially filed for a potential initial public offering  in Hong Kong. The news comes just six months after Pony AI's debut on the Nasdaq, raising questions about the company's strategic moves and investor sentiment.The sharp decline in Pony AI's stock price suggests that investors may be concerned about several factors. These could include pot","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PONY"],"gpt_icon":1},{"id":"1197334822","title":"Stock Track | Pony AI Plummets 5.01% as Hong Kong IPO Plans Spark Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1197334822","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197334822?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:46","pubTimestamp":1747377992,"startTime":"0","endTime":"0","summary":"Shares of Pony AI Inc  plummeted 5.01% in pre-market trading on Thursday, following reports that the robotaxi operator has confidentially filed for a Hong Kong initial public offering . The move comes just six months after the company's New York IPO, raising questions about its motivations and potential risks.Analysts suggest that Pony AI's move aligns with a growing trend among U.S.-listed Chinese companies seeking to establish a presence on Asian exchanges as a safeguard against geopolitical r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Pony AI Plummets 5.01% as Hong Kong IPO Plans Spark Investor Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PONY"],"gpt_icon":1}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"Pre-Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-05-15","current":-22.254308,"percent":0.726496,"low":-66.011286,"twenty":-41.094192,"median":-36.402666,"eighty":-12.716959,"high":-5.295776,"avg":-31.097939,"sd":13.768542,"marketCap":6100373135},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-15","current":-22.254308,"twenty":-41.094192,"median":-36.402666,"eighty":-12.716959,"marketCap":6100373135}],"updateTime":1747448866854}}}