US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pony AI Inc

22.19

+1.909.36%

Post-market: 22.13-0.0600-0.27%16:03 EDT

Volume:6.00M

Turnover:132.61M

Market Cap:7.88B

PE:-17.27

High:22.70

Open:21.54

Low:21.28

Close:20.29

52wk High:24.92

52wk Low:4.11

Shares:355.29M

Float Shares:174.79M

Volume Ratio:0.79

T/O Rate:3.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2847

EPS(LYR):-2.3979

ROE:-41.48%

ROA:-24.57%

PB:9.24

PE(LYR):-9.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pony AI Inc

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China

Website:

http://www.pony.ai

Zip Code:

511458

Phone:

86 20 3466 7656

Fax:

- -

Introduction:

Pony AI Inc is an artificial intelligence technology company that principally engaged in the operation and development of autonomous vehicles. It operate fully driverless robotaxis through PonyPilot mobile app in Beijing, Shanghai, Guangzhou and Shenzhen. The company operate a fleet of nearly 250 robotaxis. The Group conducts its operation mainly in the People’s Republic of China (“PRC”) and the United States of America (“U.S.”) through subsidiaries.

Directors

Name

Position

Jun Peng

Chairman of the Board and Chief Executive Officer

Asmau Ahmed

Independent Director

Jackson Tai

Independent Director

Mark Qiu

Independent Director

Tiancheng Lou

Director, Co-founder, Chief Technology Officer

Fei Zhang

Director

Takeo Hamada

Director

Shareholders

Name

Position

Jun Peng

Chairman of the Board and Chief Executive Officer

Haojun Wang

Chief Financial Officer

Hengyu Li

Vice President

Luyi Mo

Vice President

Ning Zhang

Vice President

Tian Gao

Vice President, Chief of Staff and General Counsel

Tiancheng Lou

Director, Co-founder, Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PONY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"Pony AI Inc","latestPrice":22.19,"timestamp":1760385600000,"preClose":20.29,"halted":0,"volume":5998311,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.19,"latestTime":"16:03 EDT","volume":4251,"amount":94049.25153000001,"timestamp":1760385783666},"delay":0,"floatShares":174788374,"shares":355292553,"eps":-1.284664,"marketStatus":"Post-Mkt","change":1.9,"latestTime":"10-13 16:03:35 EDT","open":21.535,"high":22.698,"low":21.28,"amount":132614870.40232201,"amplitude":0.069887,"askPrice":22.51,"askSize":181,"bidPrice":22.12,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-1.284664,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":4,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":20.29,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":20.29,"latestTime":"09:29 EDT","volume":125188,"amount":2673823.7667960003,"timestamp":1760362192882},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.19,"latestTime":"16:03 EDT","volume":4251,"amount":94049.25153000001,"timestamp":1760385783666},"volumeRatio":0.794347,"impliedVol":1.1598,"impliedVolPercentile":0.6522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":174788374,"roa":"-24.57%","roe":"-41.48%","lyrEps":-2.397865,"volumeRatio":0.794347,"shares":355292553,"dividePrice":0,"high":22.698,"amplitude":0.069887,"preClose":20.29,"low":21.28,"week52Low":4.11,"pbRate":"9.24","psRate":"91.95","week52High":24.92,"institutionHeld":0,"latestPrice":22.19,"committee":-0.5671,"eps":-1.284664,"divideRate":0,"volume":5998311,"delay":0,"ttmEps":-1.284664,"open":21.535,"prevYearClose":14.35,"prevWeekClose":20.29,"prevMonthClose":22.49,"prevQuarterClose":22.49,"fiveDayClose":23.41,"twentyDayClose":16.63,"sixtyDayClose":13.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":10,"updateTime":1759118400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-10-10","current":-17.055043,"percent":0.415525,"low":-66.011286,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"high":-5.295776,"avg":-25.132557,"sd":12.191697,"marketCap":7901706378},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378}],"updateTime":1760373068855},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1860345669,"yearFounded":2016,"address":"1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China","zipCode":"511458","officePhone":"86 20 3466 7656"},"stockCompanyDetail":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":-0.1428},{"period":"1month","weight":0.3617},{"period":"3month","weight":0.5889},{"period":"6month","weight":2.8283},{"period":"1year","weight":0.5608},{"period":"ytd","weight":0.4139}],"compareEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":0.0012},{"period":"3month","weight":0.0471},{"period":"6month","weight":0.223},{"period":"1year","weight":0.1335},{"period":"ytd","weight":0.1142}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Pony AI Inc is an artificial intelligence technology company that principally engaged in the operation and development of autonomous vehicles. It operate fully driverless robotaxis  through PonyPilot mobile app in Beijing, Shanghai, Guangzhou and Shenzhen. The company operate a fleet of nearly 250 robotaxis. The Group conducts its operation mainly in the People’s Republic of China (“PRC”) and the United States of America (“U.S.”) through subsidiaries.","exchange":"NASDAQ","name":"Pony AI Inc","nameEN":"Pony AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":{"directors":[{"name":"Jun Peng","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Asmau Ahmed","position":"Independent Director"},{"name":"Jackson Tai","position":"Independent Director"},{"name":"Mark Qiu","position":"Independent Director"},{"name":"Tiancheng Lou","position":"Director, Co-founder, Chief Technology Officer"},{"name":"Fei Zhang","position":"Director"},{"name":"Takeo Hamada","position":"Director"}],"executives":[{"name":"Jun Peng","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Haojun Wang","position":"Chief Financial Officer"},{"name":"Hengyu Li","position":"Vice President"},{"name":"Luyi Mo","position":"Vice President"},{"name":"Ning Zhang","position":"Vice President"},{"name":"Tian Gao","position":"Vice President, Chief of Staff and General Counsel"},{"name":"Tiancheng Lou","position":"Director, Co-founder, Chief Technology Officer"}]}}}