US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Power Integrations

50.54

-0.5900-1.15%

Post-market: 50.610.0700+0.14%18:50 EDT

Volume:448.99K

Turnover:22.82M

Market Cap:2.87B

PE:90.25

High:51.34

Open:50.18

Low:50.18

Close:51.13

Loading ...

Overview Company News Filings

Power Integrations Inc : Stifel Cuts Target Price to $70 From $90

THOMSON REUTERS

Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment

Press Release: Power Integrations to Release First-Quarter Financial Results on May 12

Power Integrations Executives Cash In: Major Stock Sales Unveiled!

3 Reasons to Avoid POWI and 1 Stock to Buy Instead

Power Integrations Launches TinySwitch-5 ICs for High-Efficiency Power Supplies

Is The Market Rewarding Power Integrations, Inc. (NASDAQ:POWI) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?

Simply Wall St.

New LLC Switcher IC From Power Integrations Delivers 1650 W of Continuous Output Power

Q4 Earnings Highlights: Skyworks Solutions (NASDAQ:SWKS) Vs The Rest Of The Analog Semiconductors Stocks

Power Integrations management to meet with Northland

Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Power Integrations (NASDAQ:POWI)

Top Executive Sells Thousands of Power Integrations Shares!

1 Semiconductor Stock with All-Star Potential and 2 to Skip

Power Integrations Executives Cash Out: Major Stock Sales Disclosed

What To Expect From Himax’s (HIMX) Q4 Earnings

Power Integrations Executives Unload Shares in Major Stock Sell-Off!

Sensata Technologies (ST) To Report Earnings Tomorrow: Here Is What To Expect

Power Integrations (NASDAQ:POWI) Has Announced A Dividend Of $0.21

Simply Wall St.

Don't Ignore The Insider Selling In Power Integrations

Simply Wall St.

Power Integrations Faces Financial and Operational Risks from Warranty and Liability Claims

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/POWI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","market":"US","secType":"STK","nameCN":"Power Integrations","latestPrice":50.54,"timestamp":1746475200000,"preClose":51.13,"halted":0,"volume":448990,"hourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.54,"latestTime":"18:50 EDT","volume":9157,"amount":462797.98,"timestamp":1746485427649},"delay":0,"floatShares":55722291,"shares":56847068,"eps":0.56,"marketStatus":"Not Yet Opened","change":-0.59,"latestTime":"05-05 16:00:00 EDT","open":50.18,"high":51.34,"low":50.18,"amount":22816064.4158,"amplitude":0.022687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.56,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":881902800000,"exchange":"NASDAQ","adjPreClose":51.13,"dividendRate":0.016027,"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":51.13,"latestTime":"09:28 EDT","volume":27,"amount":1363.20003,"timestamp":1746451680033},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.54,"latestTime":"18:50 EDT","volume":9157,"amount":462797.98,"timestamp":1746485427649},"volumeRatio":0.803062,"impliedVol":0.5171,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWI\",,,,,undefined,":{"symbol":"POWI","floatShares":55722291,"roa":"1.36%","roe":"4.29%","lyrEps":0.5673,"volumeRatio":0.803062,"shares":56847068,"dividePrice":0.81,"high":51.34,"amplitude":0.022687,"preClose":51.13,"low":50.18,"week52Low":40.78,"pbRate":"3.83","psRate":"6.86","week52High":79.13,"institutionHeld":0.9309,"latestPrice":50.54,"eps":0.56,"divideRate":0.016027,"volume":448990,"delay":0,"ttmEps":0.56,"open":50.18,"prevYearClose":61.7,"prevWeekClose":51.13,"prevMonthClose":49.12,"prevQuarterClose":50.5,"fiveDayClose":50.47,"twentyDayClose":43.68,"sixtyDayClose":60.75,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528797104","title":"Power Integrations Inc : Stifel Cuts Target Price to $70 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797104?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:58","pubTimestamp":1744887482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV273:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2527649002","title":"Q4 Earnings Roundup: Magnachip (NYSE:MX) And The Rest Of The Analog Semiconductors Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649002","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649002?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744707963,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Magnachip  and its peers as we unravel the now-completed Q4 analog semiconductors earnings season.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 26.2% since the latest earnings results.With its technology found in common consumer electronics such as TVs and smartphones, Magnachip Semiconductor  is a provider of analog and mixed-signal semiconductors.Access our full analysis of the earnings results here, it’s free.Read our full analysis of Vishay Intertech","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-magnachip-nyse-090603725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MX","POWI","VSH","NYSE","HIMX"],"gpt_icon":0},{"id":"2526826376","title":"Press Release: Power Integrations to Release First-Quarter Financial Results on May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826376?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:30","pubTimestamp":1744147800,"startTime":"0","endTime":"0","summary":"Power Integrations  will release its first-quarter financial results after market hours on Monday, May 12, 2025, and will host a conference call that day beginning at 1:30 p.m. Pacific time.Power Integrations and the Power Integrations logo are trademarks or registered trademarks of Power Integrations, Inc. All other trademarks are property of their respective owners.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","POWI","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2525658027","title":"Power Integrations Executives Cash In: Major Stock Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2525658027","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525658027?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:02","pubTimestamp":1743818556,"startTime":"0","endTime":"0","summary":"New insider activity at Power Integrations ( ($POWI) ) has taken place on April 5, 2025. In a series of notable transactions, key executives at Pow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/power-integrations-executives-cash-in-major-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/power-integrations-executives-cash-in-major-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWI"],"gpt_icon":0},{"id":"2522371067","title":"3 Reasons to Avoid POWI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371067?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:12","pubTimestamp":1743066767,"startTime":"0","endTime":"0","summary":"Over the past six months, Power Integrations’s shares  have posted a disappointing 13.1% loss while the S&P 500 was flat. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Power Integrations, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Even with the cheaper entry price, we don't have much confidence in Power Integrations. Here are three reasons why POWI doesn't excite us and a stock we'd rather own.A leading supplier of parts for electronics such as home appliances, Power Integrations  is a semiconductor designer and developer specializing in products used for high-voltage power conversion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-powi-1-091247798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2520686233","title":"Power Integrations Launches TinySwitch-5 ICs for High-Efficiency Power Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686233","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686233?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"Fifth generation of iconic switcher family unleashes up to 175 W output and achieves 92 percent efficiency in classic flyback architecture. ATLANTA, March 17, 2025----APEC 2025 – Power Integrations , the leader in high-voltage integrated circuits for energy-efficient power conversion, today announced TinySwitch-5, extending the output power of the most popular family of integrated off-line switcher ICs to 175 W. The new TinySwitch-5 achieves up to 92 percent efficiency using basic diode rectification and optocoupler feedback.Silvestro Fimiani, director of product marketing at Power Integrations, said: \"TinySwitch has become the gold standard for small power supplies because of its efficiency and ease of use. With TinySwitch-5, designers can scale up to 175 W at maximum power, while easily achieving 220 mW of output and meeting the needs of appliance manufacturers subject to the European Union ErP-mandated 300 mW standby power rule.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-launches-tinyswitch-5-203000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Power Integrations Launches TinySwitch-5 ICs for High-Efficiency Power Supplies","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","IE00B64QTZ34.USD","POWI"],"gpt_icon":0},{"id":"2518240038","title":"Is The Market Rewarding Power Integrations, Inc. (NASDAQ:POWI) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240038","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240038?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:07","pubTimestamp":1741522033,"startTime":"0","endTime":"0","summary":"With its stock down 5.4% over the past three months, it is easy to disregard Power Integrations . We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Specifically, we decided to study Power Integrations'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-rewarding-power-integrations-inc-120713709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","BK4141","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","NVIW.SI","IE00B64PRP62.GBP","IE00B64QTZ34.USD","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","POWI","BK4588"],"gpt_icon":1},{"id":"2517910863","title":"New LLC Switcher IC From Power Integrations Delivers 1650 W of Continuous Output Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910863","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910863?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183500,"startTime":"0","endTime":"0","summary":"The new HiperLCS-2 family member targets industrial power supplies as well as chargers for e-scooters and outdoor power tools, where its high efficiency and high level of integration reduce enclosure volume and eliminate the need for air vents and fans, enhancing reliability and resistance to dust and moisture. . The primary-side HiperLCS2-HB devices in the chipset incorporate 600 V FREDFETs in a half-bridge configuration. Self-bias and start-up control enable operation without an external bias supply, reducing system cost and complexity. The companion IC in the chipset, the HiperLCS2-SR, incorporates a secondary-side master controller that provides optimized synchronous rectification  to reduce output rectification losses. It also includes a FluxLink isolator for robust, high-speed feedback to the primary-side IC, eliminating the need for a slow and unreliable optocoupler. This IC controls multi-mode burst operation, ensuring excellent light- and no-load performance while eliminating ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/llc-switcher-ic-power-integrations-140500833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","POWI","IE00B64QTZ34.USD","BK4141","SR"],"gpt_icon":0},{"id":"2514138559","title":"Q4 Earnings Highlights: Skyworks Solutions (NASDAQ:SWKS) Vs The Rest Of The Analog Semiconductors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514138559","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514138559?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:05","pubTimestamp":1740647149,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Skyworks Solutions  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was above.In light of this news, share prices of the companies have held steady as they are up 1.3% on average since the latest earnings results.Result of a merger of Alpha Industries and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-skyworks-solutions-090549749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","HIMX","NDAQ","SWKS","VSH",".IXIC"],"gpt_icon":0},{"id":"2514382865","title":"Power Integrations management to meet with Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:35","pubTimestamp":1740591330,"startTime":"0","endTime":"0","summary":"Meeting to be held in Minneapolis on February 25 and in Chicago on February 26 hosted by Northland. Published first on TheFly – the ultimate source...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/power-integrations-management-to-meet-with-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/power-integrations-management-to-meet-with-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2514888712","title":"Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Power Integrations (NASDAQ:POWI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514888712","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514888712?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:01","pubTimestamp":1740560485,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Power Integrations  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,654% above.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.A leading supplier of parts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-analog-semiconductors-stocks-q4-090125286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI",".IXIC","VSH","NDAQ","POWI","HIMX"],"gpt_icon":0},{"id":"2514082302","title":"Top Executive Sells Thousands of Power Integrations Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082302","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082302?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:03","pubTimestamp":1740449013,"startTime":"0","endTime":"0","summary":"New insider activity at Power Integrations ( ($POWI) ) has taken place on February 25, 2025. Radu Barsan, the Vice President of Technology and Engi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-power-integrations-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-power-integrations-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4141","POWI"],"gpt_icon":0},{"id":"2512423399","title":"1 Semiconductor Stock with All-Star Potential and 2 to Skip","url":"https://stock-news.laohu8.com/highlight/detail?id=2512423399","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512423399?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:36","pubTimestamp":1739795773,"startTime":"0","endTime":"0","summary":"Semiconductors are the picks and shovels of modern technology. Still, they’re subject to swings in the broader economy because customers often stockpile chips ahead of demand, and investors seem to believe that inventory levels are correcting - over the past six months, the industry has shed 7.5%. This drawdown is a stark contrast from the S&P 500’s 9% gain.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. With that said, here is one semiconductor stock poised to generate sustainable market-beating returns and two we’re steering clear of.Headquartered in Dallas, Texas since the 1950s, Texas Instruments  is the world’s largest producer of analog semiconductors.Annual sales declines of 11.6% for the past two years show its products and services struggled to connect with the market during this cycle. Efficiency has decreased over the last five years as its operating margin fell by 5.8 percentage point","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-semiconductor-stock-star-potential-123613249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","LU2133065610.SGD","LU1066053197.SGD","BK4512","POWI","TXN","IE00B64QTZ34.USD","LU2360107168.USD","IE00BN0W2T93.GBP","BK4141","BK4585","MNQmain","IE00BYQQ9H92.USD","TQQQ","LU1674673691.USD","LU2129689605.HKD","LU1244550221.USD","LU1721428933.USD","LU0661504455.SGD","LU1852331112.SGD","SG9999011175.SGD","QLD","LU0738911758.USD","NVIW.SI","LU0353189680.USD","PSQ","LU1244550577.SGD","MPWR","LU0557290698.USD","LU2413666426.HKD","LU0347712357.USD","TSYW.SI","USJW.SI","BK4567","LU0320765059.SGD","LU1066051498.USD","LU0545039389.USD","NQmain",".IXIC","LU1267930730.SGD","BK4561","LU2129689514.USD","USAW.SI","LU0353189763.USD","LU0345774391.USD","LU2129689431.USD","LU2250418816.HKD","IE0008368304.USD"],"gpt_icon":1},{"id":"2511168502","title":"Power Integrations Executives Cash Out: Major Stock Sales Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2511168502","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511168502?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:03","pubTimestamp":1739498600,"startTime":"0","endTime":"0","summary":"New insider activity at Power Integrations ( ($POWI) ) has taken place on February 14, 2025. A wave of stock transactions hit Power Integrations as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/power-integrations-executives-cash-out-major-stock-sales-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/power-integrations-executives-cash-out-major-stock-sales-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POWI"],"gpt_icon":0},{"id":"2510371173","title":"What To Expect From Himax’s (HIMX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371173","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371173?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:01","pubTimestamp":1739365260,"startTime":"0","endTime":"0","summary":"Semiconductor maker Himax Technologies  will be reporting earnings tomorrow before market hours. Here’s what investors should know.Himax beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $222.4 million, down 6.8% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EPS estimates and an improvement in its inventory levels.Is Himax a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-himax-himx-q4-earnings-130100765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","TXN","HIMX"],"gpt_icon":0},{"id":"2510993383","title":"Power Integrations Executives Unload Shares in Major Stock Sell-Off!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993383","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510993383?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:02","pubTimestamp":1739325749,"startTime":"0","endTime":"0","summary":"New insider activity at Power Integrations ( ($POWI) ) has taken place on February 12, 2025. Several executives from Power Integrations have recent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/power-integrations-executives-unload-shares-in-major-stock-sell-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/power-integrations-executives-unload-shares-in-major-stock-sell-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","POWI","BK4141"],"gpt_icon":0},{"id":"2510164850","title":"Sensata Technologies (ST) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2510164850","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510164850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:04","pubTimestamp":1739192694,"startTime":"0","endTime":"0","summary":"Sensor manufacturer Sensata Technology  will be reporting earnings tomorrow after the bell. Here’s what to look for.Sensata Technologies met analysts’ revenue expectations last quarter, reporting revenues of $982.8 million, down 1.8% year on year. It was an okquarter for the company, with a meaningful improvement in its inventory levels.Is Sensata Technologies a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-st-report-earnings-130454035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POWI","TXN","ST"],"gpt_icon":0},{"id":"2510682837","title":"Power Integrations (NASDAQ:POWI) Has Announced A Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2510682837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510682837?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:41","pubTimestamp":1739184101,"startTime":"0","endTime":"0","summary":"Power Integrations, Inc.'s  investors are due to receive a payment of $0.21 per share on 31st of March. This will take the annual payment to 1.4% of the stock price, which is above what most companies in the industry pay.Check out our latest analysis for Power Integrations. Power Integrations' Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Before making this announcement, Power Integrations' dividend was higher than its profits, but the free cash flows quite comfortably covered it. Healthy cash flows are always a positive sign, especially when they quite easily cover the dividend.Analysts expect a massive rise in earnings per share in the next year. Assuming the dividend continues along recent trends, we estimate that the payout ratio could reach 54%, which is in a comfortable range for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/power-integrations-nasdaq-powi-announced-104141688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","LU2095319765.USD","USJW.SI","TSYW.SI","LU2210150020.SGD","POWI","NVIW.SI","BK4141","IE00BGHQF748.EUR","CAGR","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","IE00B64QTZ34.USD","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2510024711","title":"Don't Ignore The Insider Selling In Power Integrations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510024711","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510024711?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:47","pubTimestamp":1739108849,"startTime":"0","endTime":"0","summary":"We wouldn't blame Power Integrations, Inc. ( NASDAQ:POWI ) shareholders if they were a little worried about the fact...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-powi/power-integrations/news/dont-ignore-the-insider-selling-in-power-integrations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["POWI","BK4141","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2510047018","title":"Power Integrations Faces Financial and Operational Risks from Warranty and Liability Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047018?lang=en_us&edition=fundamental","pubTime":"2025-02-09 14:01","pubTimestamp":1739080890,"startTime":"0","endTime":"0","summary":"Power Integrations (POWI) has disclosed a new risk, in the Manufacturing category. Power Integrations faces significant business risks from warrant...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/power-integrations-faces-financial-and-operational-risks-from-warranty-and-liability-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/power-integrations-faces-financial-and-operational-risks-from-warranty-and-liability-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","IE00B64QTZ34.USD","POWI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"POWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-02-28","symbol":"POWI","amount":0.21,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"POWI","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-11-29","symbol":"POWI","amount":0.21,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"帕沃英蒂格盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"POWI","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1723521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POWI","date":"2025-05-02","current":86.873691,"percent":0.908189,"low":14.823249,"twenty":23.400048,"median":42.452559,"eighty":75.683227,"high":117.808249,"avg":48.676363,"sd":26.233352,"marketCap":2800286569},"quantilePoints":[{"date":"2020-05-08","current":15.845636,"twenty":23.314642,"median":44.743412,"eighty":54.315288,"marketCap":3202735786},{"date":"2020-05-15","current":14.974591,"twenty":23.263683,"median":44.743412,"eighty":54.315288,"marketCap":3026679314},{"date":"2020-05-22","current":15.838254,"twenty":23.013183,"median":44.743412,"eighty":54.315288,"marketCap":3201243782},{"date":"2020-05-29","current":15.996223,"twenty":22.900449,"median":44.743412,"eighty":54.315288,"marketCap":3233172668},{"date":"2020-06-05","current":17.648256,"twenty":22.791845,"median":44.743412,"eighty":54.315288,"marketCap":3567083163},{"date":"2020-06-12","current":16.478989,"twenty":22.6926,"median":44.743412,"eighty":54.315288,"marketCap":3330749729},{"date":"2020-06-19","current":17.491025,"twenty":22.580913,"median":44.743412,"eighty":54.315288,"marketCap":3535303478},{"date":"2020-06-26","current":17.19797,"twenty":22.513416,"median":44.743412,"eighty":54.315288,"marketCap":3476070919},{"date":"2020-07-02","current":17.373655,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3511580614},{"date":"2020-07-10","current":18.07492,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3653320994},{"date":"2020-07-17","current":17.996674,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3637505752},{"date":"2020-07-24","current":17.404659,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3517847031},{"date":"2020-07-31","current":17.837168,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3647130134},{"date":"2020-08-07","current":17.405966,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3558963012},{"date":"2020-08-14","current":16.996689,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3475278964},{"date":"2020-08-21","current":16.558178,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3385617484},{"date":"2020-08-28","current":16.523097,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3378444566},{"date":"2020-09-04","current":15.932569,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3257700440},{"date":"2020-09-11","current":15.511598,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3171625419},{"date":"2020-09-18","current":15.657768,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3201512579},{"date":"2020-09-25","current":15.423896,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3153693123},{"date":"2020-10-02","current":15.725007,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3215260672},{"date":"2020-10-09","current":17.707077,"twenty":22.38878,"median":44.743412,"eighty":54.315288,"marketCap":3620530562},{"date":"2020-10-16","current":17.639838,"twenty":22.385525,"median":44.743412,"eighty":54.315288,"marketCap":3606782468},{"date":"2020-10-23","current":18.016958,"twenty":22.286409,"median":44.743412,"eighty":54.315288,"marketCap":3683891341},{"date":"2020-10-30","current":17.826032,"twenty":22.258728,"median":44.743412,"eighty":54.315288,"marketCap":3604227498},{"date":"2020-11-06","current":19.626103,"twenty":22.145526,"median":44.743412,"eighty":54.315288,"marketCap":3968182044},{"date":"2020-11-13","current":20.384027,"twenty":22.037839,"median":44.743412,"eighty":54.315288,"marketCap":4121426063},{"date":"2020-11-20","current":20.481728,"twenty":21.895611,"median":44.743412,"eighty":54.315288,"marketCap":4141180175},{"date":"2020-11-27","current":21.050172,"twenty":21.700797,"median":44.743412,"eighty":54.315288,"marketCap":4256113189},{"date":"2020-12-04","current":22.320288,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":4512916643},{"date":"2020-12-11","current":21.541639,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4355482358},{"date":"2020-12-18","current":22.850243,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4620067735},{"date":"2020-12-24","current":23.548955,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4761339565},{"date":"2020-12-31","current":24.235824,"twenty":21.543069,"median":44.743412,"eighty":54.315288,"marketCap":4900216957},{"date":"2021-01-08","current":27.448121,"twenty":21.615706,"median":44.743412,"eighty":54.315288,"marketCap":5549708210},{"date":"2021-01-15","current":27.243837,"twenty":21.736755,"median":44.743412,"eighty":54.315288,"marketCap":5508404158},{"date":"2021-01-22","current":27.939588,"twenty":21.923471,"median":44.743412,"eighty":54.315288,"marketCap":5649077379},{"date":"2021-01-29","current":23.847979,"twenty":22.086231,"median":44.743412,"eighty":54.315288,"marketCap":4821799119},{"date":"2021-02-05","current":72.721734,"twenty":22.278921,"median":44.912648,"eighty":55.403698,"marketCap":5176042107},{"date":"2021-02-12","current":78.087904,"twenty":22.513416,"median":44.991618,"eighty":56.11896,"marketCap":5557984650},{"date":"2021-02-19","current":80.315371,"twenty":22.677498,"median":45.091344,"eighty":56.248844,"marketCap":5716526838},{"date":"2021-02-26","current":74.561081,"twenty":22.769382,"median":45.236901,"eighty":56.655972,"marketCap":5306959519},{"date":"2021-03-05","current":70.131459,"twenty":22.893468,"median":45.317768,"eighty":57.000684,"marketCap":4991676760},{"date":"2021-03-12","current":69.633654,"twenty":23.095757,"median":45.387991,"eighty":57.68681,"marketCap":4956244983},{"date":"2021-03-19","current":69.448032,"twenty":23.27215,"median":45.451637,"eighty":57.929147,"marketCap":4943033134},{"date":"2021-03-26","current":70.131459,"twenty":23.432305,"median":45.533063,"eighty":58.371004,"marketCap":4991676760},{"date":"2021-04-01","current":72.409222,"twenty":23.9593,"median":45.559634,"eighty":58.816625,"marketCap":5153798792},{"date":"2021-04-09","current":68.729409,"twenty":24.631476,"median":45.620734,"eighty":59.059244,"marketCap":4891884427},{"date":"2021-04-16","current":70.128416,"twenty":24.91085,"median":45.665873,"eighty":59.373991,"marketCap":4991460165},{"date":"2021-04-23","current":72.417701,"twenty":25.192187,"median":45.700981,"eighty":59.864292,"marketCap":5154402282},{"date":"2021-04-30","current":52.823238,"twenty":25.282461,"median":45.744255,"eighty":60.495097,"marketCap":5022856035},{"date":"2021-05-07","current":52.612736,"twenty":25.922941,"median":45.802969,"eighty":60.495097,"marketCap":5002839823},{"date":"2021-05-14","current":49.136264,"twenty":26.462128,"median":45.867662,"eighty":60.495097,"marketCap":4672269054},{"date":"2021-05-21","current":49.901726,"twenty":26.825331,"median":45.962714,"eighty":60.495097,"marketCap":4745055279},{"date":"2021-05-28","current":52.427749,"twenty":27.056,"median":46.029396,"eighty":60.495097,"marketCap":4985249819},{"date":"2021-06-04","current":51.796243,"twenty":27.173088,"median":46.036113,"eighty":60.495097,"marketCap":4925201184},{"date":"2021-06-11","current":51.490059,"twenty":27.173088,"median":46.109711,"eighty":60.495097,"marketCap":4896086694},{"date":"2021-06-18","current":50.278078,"twenty":27.173088,"median":46.212602,"eighty":60.495097,"marketCap":4780841839},{"date":"2021-06-25","current":51.458164,"twenty":27.282917,"median":46.252683,"eighty":60.495097,"marketCap":4893053935},{"date":"2021-07-02","current":53.282515,"twenty":27.560626,"median":46.290817,"eighty":60.495097,"marketCap":5066527770},{"date":"2021-07-09","current":52.580842,"twenty":27.883271,"median":46.345542,"eighty":60.495097,"marketCap":4999807064},{"date":"2021-07-16","current":49.927241,"twenty":28.253688,"median":46.435702,"eighty":60.495097,"marketCap":4747481486},{"date":"2021-07-23","current":53.86299,"twenty":28.253688,"median":46.471923,"eighty":60.495097,"marketCap":5121723990},{"date":"2021-07-30","current":47.242909,"twenty":28.253688,"median":46.514597,"eighty":60.495097,"marketCap":5847585584},{"date":"2021-08-06","current":48.523957,"twenty":28.253688,"median":46.558176,"eighty":60.495097,"marketCap":6006149870},{"date":"2021-08-13","current":47.978416,"twenty":28.253688,"median":46.597768,"eighty":60.495097,"marketCap":5938624395},{"date":"2021-08-20","current":48.709052,"twenty":28.253688,"median":46.65303,"eighty":60.495097,"marketCap":6029060300},{"date":"2021-08-27","current":52.824967,"twenty":28.253688,"median":46.689251,"eighty":60.495097,"marketCap":6538515895},{"date":"2021-09-03","current":53.497152,"twenty":28.253688,"median":46.74667,"eighty":60.495097,"marketCap":6621716927},{"date":"2021-09-10","current":52.367102,"twenty":28.253688,"median":46.790115,"eighty":60.495097,"marketCap":6481842728},{"date":"2021-09-17","current":52.211233,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":6462549735},{"date":"2021-09-24","current":51.763109,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":6407082380},{"date":"2021-10-01","current":48.928242,"twenty":28.253688,"median":47.087686,"eighty":60.495097,"marketCap":6056191071},{"date":"2021-10-08","current":48.489861,"twenty":28.253688,"median":47.136295,"eighty":60.495097,"marketCap":6001929528},{"date":"2021-10-15","current":47.900482,"twenty":28.253688,"median":47.209224,"eighty":60.495097,"marketCap":5928977899},{"date":"2021-10-22","current":49.683233,"twenty":28.253688,"median":47.253145,"eighty":60.495097,"marketCap":6149641506},{"date":"2021-10-29","current":41.239764,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6226833208},{"date":"2021-11-05","current":40.54451,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6121856076},{"date":"2021-11-12","current":41.391601,"twenty":28.253688,"median":47.280645,"eighty":60.495097,"marketCap":6249759249},{"date":"2021-11-19","current":42.666234,"twenty":28.253688,"median":47.258572,"eighty":60.495097,"marketCap":6442217324},{"date":"2021-11-26","current":40.90812,"twenty":28.253688,"median":47.222689,"eighty":60.495097,"marketCap":6176757910},{"date":"2021-12-03","current":39.038126,"twenty":28.253688,"median":47.195592,"eighty":60.495097,"marketCap":5894405624},{"date":"2021-12-10","current":35.09036,"twenty":28.253688,"median":47.129185,"eighty":60.495097,"marketCap":5298328576},{"date":"2021-12-17","current":34.910553,"twenty":28.253688,"median":47.060828,"eighty":60.495097,"marketCap":5271179318},{"date":"2021-12-23","current":35.709696,"twenty":28.253688,"median":46.999798,"eighty":60.495097,"marketCap":5391842688},{"date":"2021-12-31","current":37.116187,"twenty":28.253688,"median":46.895637,"eighty":60.495097,"marketCap":5604210219},{"date":"2022-01-07","current":34.007522,"twenty":28.312991,"median":46.802266,"eighty":60.485434,"marketCap":5134829710},{"date":"2022-01-14","current":33.963569,"twenty":28.312991,"median":46.716725,"eighty":60.485434,"marketCap":5128193225},{"date":"2022-01-21","current":31.2305,"twenty":28.312991,"median":46.673827,"eighty":60.485434,"marketCap":4715524499},{"date":"2022-01-28","current":30.139671,"twenty":28.312991,"median":46.618908,"eighty":60.485434,"marketCap":4550818999},{"date":"2022-02-04","current":30.082878,"twenty":28.312991,"median":46.586209,"eighty":60.485434,"marketCap":4946016140},{"date":"2022-02-11","current":30.411812,"twenty":28.312991,"median":46.548097,"eighty":60.485434,"marketCap":5000097296},{"date":"2022-02-18","current":32.25408,"twenty":28.312991,"median":46.48225,"eighty":60.485434,"marketCap":5302990081},{"date":"2022-02-25","current":32.228893,"twenty":28.312991,"median":46.467628,"eighty":60.485434,"marketCap":5298848968},{"date":"2022-03-04","current":31.052288,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5105399866},{"date":"2022-03-11","current":31.361732,"twenty":28.312991,"median":46.458317,"eighty":60.485434,"marketCap":5156276388},{"date":"2022-03-18","current":34.905938,"twenty":28.312991,"median":46.401097,"eighty":60.485434,"marketCap":5738990046},{"date":"2022-03-25","current":34.657664,"twenty":28.312991,"median":46.318179,"eighty":60.485434,"marketCap":5698170511},{"date":"2022-04-01","current":32.948687,"twenty":28.312991,"median":46.264731,"eighty":60.485434,"marketCap":5417192414},{"date":"2022-04-08","current":29.109691,"twenty":28.312991,"median":46.214669,"eighty":60.485434,"marketCap":4786011705},{"date":"2022-04-14","current":29.245902,"twenty":28.312991,"median":46.169928,"eighty":60.485434,"marketCap":4808406539},{"date":"2022-04-22","current":29.231564,"twenty":28.312991,"median":46.036113,"eighty":60.485434,"marketCap":4806049188},{"date":"2022-04-29","current":27.300291,"twenty":28.04854,"median":46.000005,"eighty":60.485434,"marketCap":4664609600},{"date":"2022-05-06","current":28.463966,"twenty":28.04854,"median":45.965032,"eighty":60.485434,"marketCap":4863438584},{"date":"2022-05-13","current":28.709668,"twenty":27.564484,"median":45.965032,"eighty":60.485434,"marketCap":4905420070},{"date":"2022-05-20","current":28.395715,"twenty":27.564484,"median":45.942055,"eighty":60.485434,"marketCap":4851777060},{"date":"2022-05-27","current":28.982671,"twenty":27.544638,"median":45.892326,"eighty":60.485434,"marketCap":4952066166},{"date":"2022-06-03","current":28.477616,"twenty":27.544638,"median":45.832968,"eighty":60.485434,"marketCap":4865770889},{"date":"2022-06-10","current":26.703097,"twenty":27.440395,"median":45.732649,"eighty":60.485434,"marketCap":4562571265},{"date":"2022-06-17","current":24.91834,"twenty":27.24216,"median":45.705929,"eighty":60.485434,"marketCap":4257622412},{"date":"2022-06-24","current":25.938689,"twenty":26.76572,"median":45.705929,"eighty":60.495097,"marketCap":4431962196},{"date":"2022-07-01","current":23.928705,"twenty":25.993972,"median":45.665873,"eighty":60.495097,"marketCap":4088530314},{"date":"2022-07-08","current":25.56331,"twenty":25.632243,"median":45.641235,"eighty":60.495097,"marketCap":4367823814},{"date":"2022-07-15","current":26.102491,"twenty":25.24044,"median":45.544195,"eighty":60.495097,"marketCap":4459949853},{"date":"2022-07-22","current":27.150139,"twenty":25.24044,"median":45.405068,"eighty":60.495097,"marketCap":4638954247},{"date":"2022-07-29","current":29.009972,"twenty":25.24044,"median":45.253074,"eighty":60.495097,"marketCap":4956730776},{"date":"2022-08-05","current":25.479895,"twenty":25.24044,"median":45.043954,"eighty":60.495097,"marketCap":4708837480},{"date":"2022-08-12","current":25.436578,"twenty":25.035395,"median":44.778134,"eighty":60.495097,"marketCap":4700832170},{"date":"2022-08-19","current":24.625924,"twenty":25.005701,"median":44.647732,"eighty":60.495097,"marketCap":4551018518},{"date":"2022-08-26","current":23.632719,"twenty":24.822118,"median":44.477206,"eighty":60.495097,"marketCap":4367468205},{"date":"2022-09-02","current":21.352369,"twenty":24.712807,"median":44.216401,"eighty":60.495097,"marketCap":3946045834},{"date":"2022-09-09","current":21.720566,"twenty":24.313166,"median":44.035844,"eighty":60.495097,"marketCap":4014090966},{"date":"2022-09-16","current":21.305957,"twenty":24.039283,"median":43.513325,"eighty":60.495097,"marketCap":3937468717},{"date":"2022-09-23","current":20.25087,"twenty":23.838609,"median":43.067858,"eighty":60.495097,"marketCap":3742482247},{"date":"2022-09-30","current":19.901237,"twenty":23.431121,"median":42.750144,"eighty":60.495097,"marketCap":3677867962},{"date":"2022-10-07","current":20.300375,"twenty":22.922158,"median":42.510401,"eighty":60.495097,"marketCap":3751631172},{"date":"2022-10-14","current":19.489722,"twenty":22.330946,"median":42.089841,"eighty":60.495097,"marketCap":3601817521},{"date":"2022-10-21","current":20.232305,"twenty":21.732304,"median":41.443545,"eighty":60.495097,"marketCap":3739051400},{"date":"2022-10-28","current":20.835654,"twenty":21.569168,"median":40.90812,"eighty":60.495097,"marketCap":3850553927},{"date":"2022-11-04","current":20.044223,"twenty":21.443335,"median":40.556497,"eighty":60.495097,"marketCap":3783066460},{"date":"2022-11-11","current":23.638485,"twenty":21.364677,"median":39.792529,"eighty":60.495097,"marketCap":4461433080},{"date":"2022-11-18","current":23.856686,"twenty":21.364677,"median":39.615673,"eighty":60.495097,"marketCap":4502615539},{"date":"2022-11-25","current":23.623332,"twenty":21.364677,"median":39.337757,"eighty":60.495097,"marketCap":4458573187},{"date":"2022-12-02","current":23.950634,"twenty":21.364677,"median":39.135636,"eighty":60.495097,"marketCap":4520346875},{"date":"2022-12-09","current":22.97782,"twenty":21.364677,"median":38.984046,"eighty":60.495097,"marketCap":4336741745},{"date":"2022-12-16","current":21.738314,"twenty":21.364677,"median":38.529274,"eighty":60.495097,"marketCap":4102802497},{"date":"2022-12-23","current":21.838323,"twenty":21.364677,"median":37.595673,"eighty":60.495097,"marketCap":4121677791},{"date":"2022-12-30","current":21.735284,"twenty":21.333804,"median":37.212084,"eighty":60.495097,"marketCap":4102230519},{"date":"2023-01-06","current":22.947514,"twenty":21.333804,"median":37.107983,"eighty":60.495097,"marketCap":4331021959},{"date":"2023-01-13","current":24.902235,"twenty":21.333804,"median":36.954702,"eighty":60.495097,"marketCap":4699948156},{"date":"2023-01-20","current":25.653817,"twenty":21.333804,"median":36.703878,"eighty":60.495097,"marketCap":4841798849},{"date":"2023-01-27","current":26.478134,"twenty":21.333804,"median":36.369446,"eighty":60.495097,"marketCap":4997377028},{"date":"2023-02-03","current":27.132738,"twenty":21.333804,"median":36.151136,"eighty":60.309553,"marketCap":5120924405},{"date":"2023-02-10","current":27.564277,"twenty":21.333804,"median":35.777623,"eighty":59.412757,"marketCap":4709384358},{"date":"2023-02-17","current":27.570948,"twenty":21.333804,"median":35.163905,"eighty":59.200154,"marketCap":4710524093},{"date":"2023-02-24","current":27.514245,"twenty":21.333804,"median":35.06066,"eighty":58.912174,"marketCap":4700836347},{"date":"2023-03-03","current":28.308086,"twenty":21.333804,"median":34.842626,"eighty":58.56514,"marketCap":4836464793},{"date":"2023-03-10","current":27.134002,"twenty":21.333804,"median":34.590455,"eighty":57.951744,"marketCap":4635871461},{"date":"2023-03-17","current":28.061262,"twenty":21.333804,"median":34.400015,"eighty":57.760792,"marketCap":4794294604},{"date":"2023-03-24","current":27.791089,"twenty":21.333804,"median":33.983547,"eighty":57.079927,"marketCap":4748135343},{"date":"2023-03-31","current":28.23137,"twenty":21.343087,"median":33.75902,"eighty":56.766821,"marketCap":4823357842},{"date":"2023-04-06","current":26.333491,"twenty":21.324522,"median":33.663382,"eighty":56.413128,"marketCap":4499103280},{"date":"2023-04-14","current":26.803792,"twenty":21.267163,"median":33.41989,"eighty":56.123021,"marketCap":4579454587},{"date":"2023-04-18","current":26.120129,"twenty":21.254231,"median":33.318359,"eighty":55.877755,"marketCap":4462650170},{"date":"2023-04-26","current":24.744328,"twenty":21.239252,"median":33.203419,"eighty":54.368278,"marketCap":4227593240},{"date":"2023-05-12","current":34.543035,"twenty":21.195841,"median":32.948687,"eighty":53.537645,"marketCap":4541649130},{"date":"2023-05-19","current":37.125365,"twenty":21.195841,"median":32.948687,"eighty":53.243864,"marketCap":4881168802},{"date":"2023-05-26","current":37.365278,"twenty":21.183879,"median":32.948608,"eighty":53.094438,"marketCap":4912712015},{"date":"2023-06-02","current":38.752408,"twenty":21.171917,"median":32.948529,"eighty":52.861986,"marketCap":5095089136},{"date":"2023-06-09","current":40.684794,"twenty":21.159954,"median":32.945025,"eighty":52.698941,"marketCap":5349155377},{"date":"2023-06-16","current":40.069746,"twenty":21.159954,"median":32.945025,"eighty":52.619129,"marketCap":5268290050},{"date":"2023-06-23","current":38.878908,"twenty":21.147992,"median":32.941521,"eighty":52.495533,"marketCap":5111721012},{"date":"2023-06-30","current":40.719691,"twenty":21.13603,"median":32.91444,"eighty":52.414869,"marketCap":5353743481},{"date":"2023-07-07","current":39.245319,"twenty":21.13603,"median":32.91444,"eighty":52.344824,"marketCap":5159896101},{"date":"2023-07-14","current":43.136264,"twenty":21.13603,"median":32.91444,"eighty":52.181169,"marketCap":5671469661},{"date":"2023-07-21","current":40.074108,"twenty":21.13603,"median":32.91444,"eighty":51.805216,"marketCap":5268863563},{"date":"2023-07-28","current":41.046844,"twenty":21.13603,"median":32.91444,"eighty":51.732455,"marketCap":5396756953},{"date":"2023-08-04","current":57.0742,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":5162190152},{"date":"2023-08-11","current":53.721763,"twenty":21.13603,"median":32.91444,"eighty":51.566605,"marketCap":4858972314},{"date":"2023-08-18","current":50.771064,"twenty":21.13603,"median":32.91444,"eighty":51.458164,"marketCap":4592090419},{"date":"2023-08-25","current":51.240638,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4634561947},{"date":"2023-09-01","current":53.315645,"twenty":21.13603,"median":32.91444,"eighty":51.419891,"marketCap":4822240183},{"date":"2023-09-08","current":50.606079,"twenty":21.13603,"median":32.91444,"eighty":51.392932,"marketCap":4577167991},{"date":"2023-09-15","current":50.802792,"twenty":21.13603,"median":32.91444,"eighty":51.241284,"marketCap":4594960117},{"date":"2023-09-22","current":48.753166,"twenty":21.13603,"median":32.91444,"eighty":51.078714,"marketCap":4409577639},{"date":"2023-09-29","current":48.588181,"twenty":21.13603,"median":32.91444,"eighty":50.942395,"marketCap":4394655210},{"date":"2023-10-06","current":47.655379,"twenty":21.115102,"median":32.867992,"eighty":50.739445,"marketCap":4310286095},{"date":"2023-10-13","current":49.076791,"twenty":21.115102,"median":32.867992,"eighty":50.598673,"marketCap":4438848557},{"date":"2023-10-20","current":46.056291,"twenty":21.115102,"median":32.867992,"eighty":50.461872,"marketCap":4165653326},{"date":"2023-10-27","current":44.00032,"twenty":21.08371,"median":32.626082,"eighty":50.382694,"marketCap":3979696909},{"date":"2023-11-03","current":45.402695,"twenty":21.08371,"median":32.626082,"eighty":50.250603,"marketCap":4106537551},{"date":"2023-11-10","current":61.913208,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":3979719100},{"date":"2023-11-17","current":68.501809,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4403227780},{"date":"2023-11-24","current":68.87677,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4427329900},{"date":"2023-12-01","current":68.216124,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4384864260},{"date":"2023-12-08","current":70.028436,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4501357840},{"date":"2023-12-15","current":77.572295,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4986269540},{"date":"2023-12-22","current":73.99231,"twenty":21.094174,"median":32.737353,"eighty":50.235353,"marketCap":4756151680},{"date":"2023-12-29","current":74.429764,"twenty":21.08371,"median":32.626082,"eighty":50.194678,"marketCap":4784270820},{"date":"2024-01-05","current":68.992829,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4434790080},{"date":"2024-01-12","current":68.644651,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4412409540},{"date":"2024-01-19","current":69.814173,"twenty":21.070295,"median":32.603104,"eighty":50.10538,"marketCap":4487585200},{"date":"2024-01-26","current":69.983798,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4498488540},{"date":"2024-02-02","current":67.47513,"twenty":21.077002,"median":32.614593,"eighty":50.137987,"marketCap":4337233880},{"date":"2024-02-09","current":80.609131,"twenty":21.077002,"median":32.867992,"eighty":50.246538,"marketCap":4492749940},{"date":"2024-02-16","current":77.212271,"twenty":21.077002,"median":33.007297,"eighty":50.338037,"marketCap":4303425900},{"date":"2024-02-23","current":73.803295,"twenty":21.077002,"median":33.259696,"eighty":50.456089,"marketCap":4113426660},{"date":"2024-03-01","current":72.935742,"twenty":21.08371,"median":33.443169,"eighty":50.59702,"marketCap":4065073560},{"date":"2024-03-08","current":78.069618,"twenty":21.08371,"median":33.740441,"eighty":50.726645,"marketCap":4351210140},{"date":"2024-03-15","current":71.588482,"twenty":21.08371,"median":33.983547,"eighty":50.942395,"marketCap":3989984040},{"date":"2024-03-22","current":72.006949,"twenty":21.08371,"median":34.268226,"eighty":51.078714,"marketCap":4013307300},{"date":"2024-03-28","current":72.068188,"twenty":21.08371,"median":34.477218,"eighty":51.241284,"marketCap":4016720460},{"date":"2024-04-05","current":69.536243,"twenty":21.077002,"median":34.592917,"eighty":51.398324,"marketCap":3875602527},{"date":"2024-04-12","current":71.760913,"twenty":21.077002,"median":34.709925,"eighty":51.505368,"marketCap":3999594507},{"date":"2024-04-19","current":65.270592,"twenty":21.077002,"median":34.924538,"eighty":51.732741,"marketCap":3637856437},{"date":"2024-04-26","current":68.638212,"twenty":21.08371,"median":35.06239,"eighty":51.805216,"marketCap":3825550719},{"date":"2024-05-03","current":69.36276,"twenty":21.08371,"median":35.06239,"eighty":52.090947,"marketCap":3865933428},{"date":"2024-05-10","current":83.124168,"twenty":21.08371,"median":35.09036,"eighty":52.261899,"marketCap":4390119793},{"date":"2024-05-17","current":83.4681,"twenty":21.08371,"median":35.709696,"eighty":52.389476,"marketCap":4408284241},{"date":"2024-05-24","current":81.931152,"twenty":21.08371,"median":35.997387,"eighty":52.440165,"marketCap":4327111868},{"date":"2024-05-31","current":81.286279,"twenty":21.08371,"median":36.322997,"eighty":52.598594,"marketCap":4293053530},{"date":"2024-06-07","current":81.243287,"twenty":21.08371,"median":36.838579,"eighty":52.651009,"marketCap":4290782974},{"date":"2024-06-14","current":79.889053,"twenty":21.077002,"median":37.005796,"eighty":52.777232,"marketCap":4219260464},{"date":"2024-06-21","current":77.040863,"twenty":21.070295,"median":37.125365,"eighty":52.861986,"marketCap":4068836136},{"date":"2024-06-28","current":74.386135,"twenty":21.050172,"median":37.303981,"eighty":53.01436,"marketCap":3928629311},{"date":"2024-07-05","current":75.966074,"twenty":21.050172,"median":37.641871,"eighty":53.123044,"marketCap":4012072239},{"date":"2024-07-12","current":79.80307,"twenty":21.050172,"median":38.299395,"eighty":53.282515,"marketCap":4214719352},{"date":"2024-07-15","current":80.759632,"twenty":21.050172,"median":38.451858,"eighty":53.315645,"marketCap":4265239220},{"date":"2024-08-02","current":73.418825,"twenty":20.989642,"median":37.884361,"eighty":53.473601,"marketCap":3877541804},{"date":"2024-08-09","current":80.757007,"twenty":20.989642,"median":37.884361,"eighty":53.619082,"marketCap":3462052896},{"date":"2024-08-16","current":86.377652,"twenty":20.989642,"median":37.884361,"eighty":53.802672,"marketCap":3703009959},{"date":"2024-08-23","current":86.682546,"twenty":20.989642,"median":37.884361,"eighty":54.135495,"marketCap":3716080743},{"date":"2024-08-30","current":88.034682,"twenty":20.989642,"median":37.884361,"eighty":63.348773,"marketCap":3774046829},{"date":"2024-09-06","current":79.099977,"twenty":20.989642,"median":37.884361,"eighty":65.263214,"marketCap":3391016026},{"date":"2024-09-13","current":77.191079,"twenty":20.989642,"median":37.884361,"eighty":66.40878,"marketCap":3309181552},{"date":"2024-09-20","current":81.472844,"twenty":20.989642,"median":37.884361,"eighty":67.012272,"marketCap":3492740824},{"date":"2024-09-27","current":84.018042,"twenty":20.989642,"median":37.884361,"eighty":67.253725,"marketCap":3601853456},{"date":"2024-10-04","current":82.838237,"twenty":20.989642,"median":37.884361,"eighty":67.826972,"marketCap":3551275205},{"date":"2024-10-11","current":82.705674,"twenty":20.989642,"median":37.884361,"eighty":68.18577,"marketCap":3545592255},{"date":"2024-10-18","current":85.582278,"twenty":20.989642,"median":37.884361,"eighty":68.290278,"marketCap":3668912261},{"date":"2024-10-25","current":82.745443,"twenty":20.989642,"median":37.884361,"eighty":68.563615,"marketCap":3547297140},{"date":"2024-10-31","current":83.633611,"twenty":20.989642,"median":37.884361,"eighty":68.642075,"marketCap":3585372902},{"date":"2024-11-08","current":99.49977,"twenty":20.98734,"median":37.871275,"eighty":68.853558,"marketCap":3717808920},{"date":"2024-11-15","current":94.52326,"twenty":20.98734,"median":37.871275,"eighty":68.932749,"marketCap":3531861610},{"date":"2024-11-22","current":94.979821,"twenty":20.98734,"median":37.871275,"eighty":69.066982,"marketCap":3548920996},{"date":"2024-11-29","current":99.697613,"twenty":20.98734,"median":37.871275,"eighty":69.29536,"marketCap":3725201321},{"date":"2024-12-06","current":95.375506,"twenty":20.98734,"median":37.871275,"eighty":69.449694,"marketCap":3563705798},{"date":"2024-12-13","current":100.169393,"twenty":20.98734,"median":37.871275,"eighty":69.54195,"marketCap":3742829354},{"date":"2024-12-20","current":93.168797,"twenty":20.98734,"median":37.871275,"eighty":69.811819,"marketCap":3481252097},{"date":"2024-12-27","current":97.095218,"twenty":20.98734,"median":37.871275,"eighty":69.991809,"marketCap":3627962819},{"date":"2025-01-03","current":92.453519,"twenty":20.98734,"median":37.871275,"eighty":70.099857,"marketCap":3454525725},{"date":"2025-01-10","current":93.381859,"twenty":20.985038,"median":37.858189,"eighty":70.270997,"marketCap":3489213144},{"date":"2025-01-17","current":92.681799,"twenty":20.985038,"median":37.858189,"eighty":70.536324,"marketCap":3463055418},{"date":"2025-01-24","current":95.786411,"twenty":20.985038,"median":37.858189,"eighty":70.944521,"marketCap":3579059245},{"date":"2025-01-31","current":91.388211,"twenty":20.996547,"median":37.884361,"eighty":71.160819,"marketCap":3414720491},{"date":"2025-02-07","current":107.170246,"twenty":21.195841,"median":38.752408,"eighty":71.527243,"marketCap":3454525725},{"date":"2025-02-14","current":105.568202,"twenty":21.372882,"median":39.038126,"eighty":71.760913,"marketCap":3402885410},{"date":"2025-02-21","current":117.808249,"twenty":21.479227,"median":39.245319,"eighty":71.900492,"marketCap":3797431100},{"date":"2025-02-28","current":107.034181,"twenty":21.658684,"median":39.803661,"eighty":72.118085,"marketCap":3450139800},{"date":"2025-03-07","current":105.391578,"twenty":21.73669,"median":40.071927,"eighty":72.630984,"marketCap":3397192110},{"date":"2025-03-14","current":99.068436,"twenty":21.819533,"median":40.470355,"eighty":73.016372,"marketCap":3193371970},{"date":"2025-03-21","current":98.185316,"twenty":21.949243,"median":40.693518,"eighty":73.220539,"marketCap":3164905470},{"date":"2025-03-28","current":96.348426,"twenty":22.309357,"median":40.882148,"eighty":73.721034,"marketCap":3105695150},{"date":"2025-04-04","current":79.304204,"twenty":22.624137,"median":41.09429,"eighty":74.111532,"marketCap":2556291700},{"date":"2025-04-11","current":78.673069,"twenty":22.900574,"median":41.373997,"eighty":74.415686,"marketCap":2535947703},{"date":"2025-04-17","current":79.219777,"twenty":22.97782,"median":41.539755,"eighty":74.760087,"marketCap":2553570294},{"date":"2025-04-25","current":88.513816,"twenty":23.175196,"median":42.186792,"eighty":75.43199,"marketCap":2853154342},{"date":"2025-05-02","current":86.873691,"twenty":23.400048,"median":42.452559,"eighty":75.683227,"marketCap":2800286569}],"updateTime":1746468796176}}}