US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Premier

21.11

+0.20500.98%

Volume:139.98K

Turnover:2.96M

Market Cap:2.05B

PE:13.79

High:21.29

Open:21.19

Low:20.97

Close:20.90

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"Pacific Premier","latestPrice":21.105,"timestamp":1750953660313,"preClose":20.9,"halted":0,"volume":139975,"delay":0,"floatShares":94746509,"shares":97058541,"eps":1.530215,"marketStatus":"Trading","change":0.205,"latestTime":"06-26 12:01:01 EDT","open":21.19,"high":21.29,"low":20.965,"amount":2959400.021325,"amplitude":0.01555,"askPrice":21.11,"askSize":19,"bidPrice":21.1,"bidSize":119,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":20.9,"dividendRate":0.062544,"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:04 EDT","volume":18876,"amount":394508.4,"timestamp":1750881847811},"volumeRatio":0.438345,"impliedVol":0.5692,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94746509,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":0.438345,"shares":97058541,"dividePrice":1.32,"high":21.29,"amplitude":0.01555,"preClose":20.9,"low":20.965,"week52Low":18.06,"pbRate":"0.69","psRate":"3.46","week52High":30.28,"institutionHeld":0.9586,"latestPrice":21.105,"committee":0.724638,"eps":1.530215,"divideRate":0.062544,"volume":139975,"delay":0,"ttmEps":1.530215,"open":21.19,"prevYearClose":24.92,"prevWeekClose":20.48,"prevMonthClose":21.2,"prevQuarterClose":21.32,"fiveDayClose":20.36,"twentyDayClose":21.17,"sixtyDayClose":21.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPBI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19669263","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925050656-PPBI","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925050656/0001104659-25-050656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925050656/tm2515588d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2515588d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE6niTWVuQwMR5eCbV","market":"us","size":76529},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925050656/tm2515588d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515588d1_8k.htm","type":"8-K","id":"NTFILEHb8gZXfzbfS8qMXr","market":"us","size":53123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625099","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891825000078-PPBI","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000078/0001028918-25-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000078/ppbi-20250508.htm","primary":true,"translateUrl":"","linkName":"ppbi-20250508.htm","type":"8-K","id":"NTFILE5rzcDJKfvEa7xCom","market":"us","size":27690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19607073","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525112969-PPBI","pdf_url":"","pub_time":1746485283000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001193125-25-112969-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/d854141d425.htm","primary":true,"translateUrl":"","linkName":"d854141d425.htm","type":"425","id":"NTFILE8TBNEaGE9LTuutRG","market":"us","size":87662},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p10g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p10g1.jpg","type":"GRAPHIC","id":"NTFILE5kEC3ryUch9eTvVi","market":"us","size":392069},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p11g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p11g1.jpg","type":"GRAPHIC","id":"NTFILE2nFXu4rGU6DLjz1k","market":"us","size":459426},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p12g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p12g1.jpg","type":"GRAPHIC","id":"NTFILE4f2tyVgfjdufusMZ","market":"us","size":44787},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p13g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p13g1.jpg","type":"GRAPHIC","id":"NTFILEBBrdjh6ZGK8eyGjj","market":"us","size":355433},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p14g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p14g1.jpg","type":"GRAPHIC","id":"NTFILEGvVcoKLYZ4v91iRQ","market":"us","size":338669},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p15g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p15g1.jpg","type":"GRAPHIC","id":"NTFILEBd3XLyTse3f9TyK5","market":"us","size":342088},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p16g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p16g1.jpg","type":"GRAPHIC","id":"NTFILEA8SRjZXw7HVRjG18","market":"us","size":142161},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p17g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p17g1.jpg","type":"GRAPHIC","id":"NTFILEHUasCc9JkwmCMRnP","market":"us","size":352750},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p18g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p18g1.jpg","type":"GRAPHIC","id":"NTFILEEwTBfYAs1JazCUNy","market":"us","size":264283},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p19g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p19g1.jpg","type":"GRAPHIC","id":"NTFILEBdgvtRe39HrGh2ts","market":"us","size":381263},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p20g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p20g1.jpg","type":"GRAPHIC","id":"NTFILEHE9mjbCTHuEXQQyS","market":"us","size":290288},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p21g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p21g1.jpg","type":"GRAPHIC","id":"NTFILE66L9ijsZKx2xHFuW","market":"us","size":339712},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p22g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p22g1.jpg","type":"GRAPHIC","id":"NTFILEGa41Tb71vTXTVwtj","market":"us","size":300371},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p23g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p23g1.jpg","type":"GRAPHIC","id":"NTFILE7Y3ufWPj6htowEWm","market":"us","size":233717},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p24g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p24g1.jpg","type":"GRAPHIC","id":"NTFILEHczh2wSKFwRivkQS","market":"us","size":466910},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p25g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p25g1.jpg","type":"GRAPHIC","id":"NTFILEFMWnsGbhVi4vqYu6","market":"us","size":422917},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p26g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p26g1.jpg","type":"GRAPHIC","id":"NTFILEGNJvEpsxCAF1wVuf","market":"us","size":364843},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p27g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p27g1.jpg","type":"GRAPHIC","id":"NTFILEF4BbmHPhZfh3rpQZ","market":"us","size":264931},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p28g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p28g1.jpg","type":"GRAPHIC","id":"NTFILE7Bqk4kLHNdELBRW5","market":"us","size":33801},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p29g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p29g1.jpg","type":"GRAPHIC","id":"NTFILEEp4iMKBBFmTBzFpV","market":"us","size":396250},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p2g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p2g1.jpg","type":"GRAPHIC","id":"NTFILEEFMiSCJJMSSpoB3P","market":"us","size":234791},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p30g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p30g1.jpg","type":"GRAPHIC","id":"NTFILE6SoAy4Y6UYnD3DLo","market":"us","size":365294},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p31g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p31g1.jpg","type":"GRAPHIC","id":"NTFILEBRu1k9GYSjSaMqkC","market":"us","size":431594},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p32g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p32g1.jpg","type":"GRAPHIC","id":"NTFILE65Paq6XU3Z6ifhhB","market":"us","size":246991},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p33g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p33g1.jpg","type":"GRAPHIC","id":"NTFILEAEiVqyicSWT1AU6u","market":"us","size":367662},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p34g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p34g1.jpg","type":"GRAPHIC","id":"NTFILECCMcKtFwRP2LRfse","market":"us","size":324085},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p35g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p35g1.jpg","type":"GRAPHIC","id":"NTFILECUu2AaNAxo5Eebn7","market":"us","size":302005},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p36g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p36g1.jpg","type":"GRAPHIC","id":"NTFILE3FSrSq2nuuFJVuJc","market":"us","size":247319},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p37g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p37g1.jpg","type":"GRAPHIC","id":"NTFILE9Rm4gN1CfU81tkYR","market":"us","size":356276},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p38g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p38g1.jpg","type":"GRAPHIC","id":"NTFILE41rfE8s89fxL8bja","market":"us","size":373010},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p39g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p39g1.jpg","type":"GRAPHIC","id":"NTFILE9nagBsNYAJbUHEEN","market":"us","size":328703},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p3g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p3g1.jpg","type":"GRAPHIC","id":"NTFILE9nRKcA2xYgBAnyNL","market":"us","size":707597},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p40g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p40g1.jpg","type":"GRAPHIC","id":"NTFILE2Xa1mcfaTHEQC4hG","market":"us","size":283727},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p4g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p4g1.jpg","type":"GRAPHIC","id":"NTFILEHRUu7dhnUW5ExbH2","market":"us","size":702872},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p5g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p5g1.jpg","type":"GRAPHIC","id":"NTFILE2QUD9ya3m4gBaW6h","market":"us","size":310740},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p6g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p6g1.jpg","type":"GRAPHIC","id":"NTFILE88QYqAKpb5Wb21HM","market":"us","size":212248},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p7g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p7g1.jpg","type":"GRAPHIC","id":"NTFILE7ZekpC4vu6FrnqMz","market":"us","size":542070},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p8g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p8g1.jpg","type":"GRAPHIC","id":"NTFILEH5kJCicARuPCD6FM","market":"us","size":367364},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525112969/g854141425p9g1.jpg","primary":false,"translateUrl":"","linkName":"g854141425p9g1.jpg","type":"GRAPHIC","id":"NTFILE5C4Uxf4aMSEwM8t7","market":"us","size":394054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-06 06:48","pubTimestamp":1746485283,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19595136","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891825000073-PPBI","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPBI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/0001028918-25-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-20250331.htm","primary":true,"translateUrl":"","linkName":"ppbi-20250331.htm","type":"10-Q","id":"NTFILE9s76sW1mQvyc4MkA","market":"us","size":4683597},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-033125xex101.htm","primary":false,"translateUrl":"","linkName":"ppbi-033125xex101.htm","type":"EX-10.1","id":"NTFILE5CP5ggWAP31kVnmj","market":"us","size":63347},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-033125xex102.htm","primary":false,"translateUrl":"","linkName":"ppbi-033125xex102.htm","type":"EX-10.2","id":"NTFILEF8HJPmJd65ut9ypM","market":"us","size":50880},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-033125xex311.htm","primary":false,"translateUrl":"","linkName":"ppbi-033125xex311.htm","type":"EX-31.1","id":"NTFILEHtMtnqQbkLgGYANn","market":"us","size":12669},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-033125xex312.htm","primary":false,"translateUrl":"","linkName":"ppbi-033125xex312.htm","type":"EX-31.2","id":"NTFILE3FEgFUAm8wbzJDKd","market":"us","size":14339},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-033125xex32.htm","primary":false,"translateUrl":"","linkName":"ppbi-033125xex32.htm","type":"EX-32","id":"NTFILE8kCXeuFWeyQegUFn","market":"us","size":9876},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE2SY1uaADgjneKD9C","market":"us","size":19535},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-20250331_g2.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20250331_g2.jpg","type":"GRAPHIC","id":"NTFILE27MppzqvWRYjsYJr","market":"us","size":33049},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891825000073/ppbi-20250331_g3.jpg","primary":false,"translateUrl":"","linkName":"ppbi-20250331_g3.jpg","type":"GRAPHIC","id":"NTFILE9MfKmkX88HhdTkje","market":"us","size":34009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589744","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002770-PPBI","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPBI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000195917325002770/0001959173-25-002770-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000195917325002770/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBTiSYUq2xVXsE7zU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588936","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925042572-PPBI","pdf_url":"","pub_time":1746045030000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001104659-25-042572-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925042572/tm2512834d11_425.htm","primary":true,"translateUrl":"","linkName":"tm2512834d11_425.htm","type":"425","id":"NTFILEHZjqtMGZpKFTD2Sb","market":"us","size":33650},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925042572/tm2512834d11_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d11_425img001.jpg","type":"GRAPHIC","id":"NTFILE66iJnFN4jEuRajjo","market":"us","size":8632}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-05-01 04:30","pubTimestamp":1746045030,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19565967","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925040437-PPBI","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/0001104659-25-040437-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425.htm","primary":true,"translateUrl":"","linkName":"tm2512834d10_425.htm","type":"425","id":"NTFILE9w5B6TR61zjViywk","market":"us","size":62431},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img001.jpg","type":"GRAPHIC","id":"NTFILEHN41nX2uYfFUjdvN","market":"us","size":155319},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img002.jpg","type":"GRAPHIC","id":"NTFILEEg6SD6saPogRGMVS","market":"us","size":107573},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img003.jpg","type":"GRAPHIC","id":"NTFILEExJMYvRg6UkJxbXn","market":"us","size":192497},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img004.jpg","type":"GRAPHIC","id":"NTFILEE8yMVqBkm4zWqNAQ","market":"us","size":107736},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img005.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img005.jpg","type":"GRAPHIC","id":"NTFILE2khJD73YmW9jMo7j","market":"us","size":139943},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img006.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img006.jpg","type":"GRAPHIC","id":"NTFILEHAphb9TM65XLsAco","market":"us","size":129935},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img007.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img007.jpg","type":"GRAPHIC","id":"NTFILE38AzyvUoxQJrXkBB","market":"us","size":176357},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img008.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img008.jpg","type":"GRAPHIC","id":"NTFILEF7WgEouDtRiJ6dPb","market":"us","size":187927},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img009.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img009.jpg","type":"GRAPHIC","id":"NTFILE3mkcdwnoNsM11biR","market":"us","size":156524},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img010.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img010.jpg","type":"GRAPHIC","id":"NTFILE3s5VyWTv9oqBM8sY","market":"us","size":201664},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img011.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img011.jpg","type":"GRAPHIC","id":"NTFILEBu48EEjpp6hvc15c","market":"us","size":160170},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img012.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img012.jpg","type":"GRAPHIC","id":"NTFILEGRFe45mQfHoevgNk","market":"us","size":145201},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img013.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img013.jpg","type":"GRAPHIC","id":"NTFILEA1YnmU82ccVPWwKm","market":"us","size":122691},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img014.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img014.jpg","type":"GRAPHIC","id":"NTFILE6iMz8TpZZaParDs7","market":"us","size":319154},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040437/tm2512834d10_425img015.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d10_425img015.jpg","type":"GRAPHIC","id":"NTFILE7ttQiFBfRZw9H6pS","market":"us","size":254967}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19565962","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925040426-PPBI","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040426/0001104659-25-040426-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040426/tm2512834d9_425.htm","primary":true,"translateUrl":"","linkName":"tm2512834d9_425.htm","type":"425","id":"NTFILE3eWA2mgEtm61tU77","market":"us","size":20724},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925040426/tm2512834d9_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d9_425img001.jpg","type":"GRAPHIC","id":"NTFILE2Qot9XqL8GU2Z34p","market":"us","size":329617}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19497537","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525094682-PPBI","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000119312525094682/0001193125-25-094682-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525094682/d677345d425.htm","primary":true,"translateUrl":"","linkName":"d677345d425.htm","type":"425","id":"NTFILEFRMKs4Ppd3dN5FnC","market":"us","size":566522}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19497013","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925038886-PPBI","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038886/0001104659-25-038886-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038886/tm2512834d7_425.htm","primary":true,"translateUrl":"","linkName":"tm2512834d7_425.htm","type":"425","id":"NTFILEC3KkcYxjqgm8QQwf","market":"us","size":697734}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19496727","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525094211-PPBI","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000119312525094211/0001193125-25-094211-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525094211/d946539d425.htm","primary":true,"translateUrl":"","linkName":"d946539d425.htm","type":"425","id":"NTFILEDm2fXGRtWFdp5NRi","market":"us","size":137551}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19496726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925038879-PPBI","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPBI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038879/0001104659-25-038879-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038879/tm2512834d6_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2512834d6_ex2-1.htm","type":"EX-2.1","id":"NTFILEFAptQLqFevLmkToT","market":"us","size":649189},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038879/tm2512834d6_8k.htm","primary":false,"translateUrl":"","linkName":"tm2512834d6_8k.htm","type":"8-K","id":"NTFILEEoq1DPYk9PN6AJ64","market":"us","size":56080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19496723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925038862-PPBI","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038862/0001104659-25-038862-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038862/tm2512834d8_425.htm","primary":true,"translateUrl":"","linkName":"tm2512834d8_425.htm","type":"425","id":"NTFILE4hPoCHuhk4KCf4KK","market":"us","size":154806}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525091907-PPBI","pdf_url":"","pub_time":1745459013000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001193125-25-091907-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525091907/d885775d425.htm","primary":true,"translateUrl":"","linkName":"d885775d425.htm","type":"425","id":"NTFILE3TQ8Lhdmi9N19gV6","market":"us","size":3754},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525091907/g885775g0423225108789.jpg","primary":false,"translateUrl":"","linkName":"g885775g0423225108789.jpg","type":"GRAPHIC","id":"NTFILE6xhWHd2KDwYHqZSF","market":"us","size":10295}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 09:43","pubTimestamp":1745459013,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525091904-PPBI","pdf_url":"","pub_time":1745458813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001193125-25-091904-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525091904/d941549d425.htm","primary":true,"translateUrl":"","linkName":"d941549d425.htm","type":"425","id":"NTFILEA358g863xymHWzUQ","market":"us","size":25669}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 09:40","pubTimestamp":1745458813,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492038","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525091900-PPBI","pdf_url":"","pub_time":1745458662000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001193125-25-091900-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525091900/d915644d425.htm","primary":true,"translateUrl":"","linkName":"d915644d425.htm","type":"425","id":"NTFILE4Lc3QVptcK2nepsy","market":"us","size":21054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 09:37","pubTimestamp":1745458662,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525091895-PPBI","pdf_url":"","pub_time":1745458449000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001193125-25-091895-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525091895/d937399d425.htm","primary":true,"translateUrl":"","linkName":"d937399d425.htm","type":"425","id":"NTFILE3dhvbVLuwMbUxyca","market":"us","size":52715}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 09:34","pubTimestamp":1745458449,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492041","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525091891-PPBI","pdf_url":"","pub_time":1745458300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001193125-25-091891-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887343/000119312525091891/d906490d425.htm","primary":true,"translateUrl":"","linkName":"d906490d425.htm","type":"425","id":"NTFILEFj8xXXgnJBwWXFdq","market":"us","size":22783}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 09:31","pubTimestamp":1745458300,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492143","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925038170-PPBI","pdf_url":"","pub_time":1745458210000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001104659-25-038170-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038170/tm2512834d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2512834d5_425.htm","type":"425","id":"NTFILEFxPBGpTuReiaKVvG","market":"us","size":22446},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038170/tm2512834d5_425img01.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d5_425img01.jpg","type":"GRAPHIC","id":"NTFILEepsebh3JurJa25aJ","market":"us","size":28495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038170/tm2512834d5_425img02.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d5_425img02.jpg","type":"GRAPHIC","id":"NTFILE45QTnNeELuT7pYdJ","market":"us","size":117217},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038170/tm251283d5_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm251283d5_425img001.jpg","type":"GRAPHIC","id":"NTFILEJDUmeTPG5fLZUi2b","market":"us","size":192651},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038170/tm251283d5_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm251283d5_425img002.jpg","type":"GRAPHIC","id":"NTFILE6gJ9y4qrL5ayqJp6","market":"us","size":190242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 09:30","pubTimestamp":1745458210,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19492043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925038168-PPBI","pdf_url":"","pub_time":1745458108000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"PPBI","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/0001104659-25-038168-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2512834d4_425.htm","type":"425","id":"NTFILEDzJerXMte599knn3","market":"us","size":127831},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img002.jpg","type":"GRAPHIC","id":"NTFILEBzxEKLzSUcBAGLuH","market":"us","size":177804},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img003.jpg","type":"GRAPHIC","id":"NTFILE73VArhrFSaa84yF5","market":"us","size":81052},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img004.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img004.jpg","type":"GRAPHIC","id":"NTFILEBLD64eazQfX2ZbKN","market":"us","size":194019},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img005.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img005.jpg","type":"GRAPHIC","id":"NTFILE5BNuHmbbais4331i","market":"us","size":120565},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img006.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img006.jpg","type":"GRAPHIC","id":"NTFILE8DtpbRaMXvqoPAf8","market":"us","size":85382},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img007.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img007.jpg","type":"GRAPHIC","id":"NTFILEHYiXJxtsKNhaHCHt","market":"us","size":200579},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img008.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img008.jpg","type":"GRAPHIC","id":"NTFILE3BrqF7m3Nj7swagy","market":"us","size":193440},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img009.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img009.jpg","type":"GRAPHIC","id":"NTFILECzYix1Zs4S78iyrV","market":"us","size":177016},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img010.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img010.jpg","type":"GRAPHIC","id":"NTFILEBHudK45ZGU99ADP1","market":"us","size":310831},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425img011.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425img011.jpg","type":"GRAPHIC","id":"NTFILE26HYnb1SAy1hZqXW","market":"us","size":265985},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425sp03img01.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425sp03img01.jpg","type":"GRAPHIC","id":"NTFILEDF1th4KxhrdWuxJh","market":"us","size":2424},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425sp2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425sp2img01.jpg","type":"GRAPHIC","id":"NTFILEEY9NjuFL5GEoByCu","market":"us","size":535802},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425sp2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425sp2img02.jpg","type":"GRAPHIC","id":"NTFILEJCsxwuLmfLNQudtf","market":"us","size":8306},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465925038168/tm2512834d4_425sp4img01.jpg","primary":false,"translateUrl":"","linkName":"tm2512834d4_425sp4img01.jpg","type":"GRAPHIC","id":"NTFILE6VdcwdL5ad6Xpv2k","market":"us","size":493453}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-04-24 09:28","pubTimestamp":1745458108,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":328,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-06-25","current":13.810343,"percent":0.655698,"low":-6344.103418,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"high":275.339473,"avg":-276.897555,"sd":1304.558388,"marketCap":2041141117},"quantilePoints":[{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":140.098344,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2145606135},{"date":"2024-06-07","current":133.106025,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2038518778},{"date":"2024-06-14","current":131.342197,"twenty":8.906388,"median":11.898047,"eighty":66.089995,"marketCap":2011505751},{"date":"2024-06-21","current":131.21621,"twenty":8.906116,"median":11.897584,"eighty":67.237194,"marketCap":2009576249},{"date":"2024-06-28","current":144.696896,"twenty":8.906116,"median":11.897584,"eighty":67.431029,"marketCap":2216032955},{"date":"2024-07-05","current":138.460503,"twenty":8.906116,"median":11.897584,"eighty":67.736834,"marketCap":2120522610},{"date":"2024-07-12","current":155.027888,"twenty":8.906116,"median":11.897584,"eighty":67.937897,"marketCap":2374252112},{"date":"2024-07-19","current":171.658267,"twenty":8.906116,"median":11.897584,"eighty":68.706204,"marketCap":2628946366},{"date":"2024-07-26","current":-6337.149707,"twenty":8.867373,"median":11.89277,"eighty":68.768395,"marketCap":2636254278},{"date":"2024-08-02","current":-5722.90513,"twenty":8.822336,"median":11.874953,"eighty":68.768395,"marketCap":2380728534},{"date":"2024-08-09","current":-5683.50076,"twenty":8.761876,"median":11.849201,"eighty":68.768395,"marketCap":2364336316},{"date":"2024-08-16","current":-5831.84662,"twenty":8.707079,"median":11.827058,"eighty":68.768395,"marketCap":2426048194},{"date":"2024-08-23","current":-6068.272834,"twenty":8.649507,"median":11.779009,"eighty":68.768395,"marketCap":2524401499},{"date":"2024-08-30","current":-5957.01344,"twenty":8.512895,"median":11.730258,"eighty":68.768395,"marketCap":2478117591},{"date":"2024-09-06","current":-5530.519091,"twenty":8.488139,"median":11.715533,"eighty":68.768395,"marketCap":2300695942},{"date":"2024-09-13","current":-5611.645733,"twenty":8.449384,"median":11.689637,"eighty":68.768395,"marketCap":2334444625},{"date":"2024-09-20","current":-5901.383743,"twenty":8.392051,"median":11.663519,"eighty":68.768395,"marketCap":2454975637},{"date":"2024-09-27","current":-5766.945305,"twenty":8.309467,"median":11.619298,"eighty":68.768395,"marketCap":2399049247},{"date":"2024-10-04","current":-5699.726089,"twenty":8.273861,"median":11.590142,"eighty":68.768395,"marketCap":2371086053},{"date":"2024-10-11","current":-6010.325233,"twenty":8.242378,"median":11.534674,"eighty":68.768395,"marketCap":2500295297},{"date":"2024-10-18","current":-6216.618695,"twenty":8.208195,"median":11.473133,"eighty":68.768395,"marketCap":2586113377},{"date":"2024-10-25","current":-231.226791,"twenty":8.185206,"median":11.41899,"eighty":68.768395,"marketCap":2420250824},{"date":"2024-11-01","current":-234.859227,"twenty":8.143661,"median":11.375443,"eighty":68.768395,"marketCap":2458271531},{"date":"2024-11-08","current":-257.432986,"twenty":8.110095,"median":11.340052,"eighty":68.768395,"marketCap":2694551062},{"date":"2024-11-15","current":-255.682368,"twenty":8.082917,"median":11.319005,"eighty":68.768395,"marketCap":2676227343},{"date":"2024-11-22","current":-264.711871,"twenty":8.059893,"median":11.294256,"eighty":68.768395,"marketCap":2770739156},{"date":"2024-11-29","current":-261.671324,"twenty":8.042372,"median":11.281612,"eighty":68.768395,"marketCap":2738913750},{"date":"2024-12-06","current":-255.866643,"twenty":8.005774,"median":11.268365,"eighty":68.768395,"marketCap":2678156156},{"date":"2024-12-13","current":-251.536167,"twenty":7.96683,"median":11.219342,"eighty":68.768395,"marketCap":2632829062},{"date":"2024-12-20","current":-230.98944,"twenty":7.928742,"median":11.181411,"eighty":68.768395,"marketCap":2417766468},{"date":"2024-12-27","current":-227.856755,"twenty":7.910008,"median":11.167636,"eighty":68.768395,"marketCap":2384976656},{"date":"2025-01-03","current":-229.699511,"twenty":7.894973,"median":11.136515,"eighty":68.768395,"marketCap":2404264781},{"date":"2025-01-10","current":-211.456228,"twenty":7.857202,"median":11.1212,"eighty":68.77461,"marketCap":2213312343},{"date":"2025-01-17","current":-226.474688,"twenty":7.817061,"median":11.093223,"eighty":68.77461,"marketCap":2370510562},{"date":"2025-01-24","current":15.164472,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2408148424},{"date":"2025-01-31","current":15.729268,"twenty":7.806252,"median":11.083285,"eighty":68.77461,"marketCap":2497839175},{"date":"2025-02-07","current":15.67461,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2489159425},{"date":"2025-02-14","current":15.27986,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2426472341},{"date":"2025-02-21","current":14.64826,"twenty":7.806252,"median":11.088992,"eighty":68.77461,"marketCap":2326173008},{"date":"2025-02-28","current":14.507994,"twenty":7.806252,"median":11.124978,"eighty":68.77461,"marketCap":2303898540},{"date":"2025-03-07","current":13.524196,"twenty":7.804912,"median":11.17316,"eighty":68.780824,"marketCap":2147669338},{"date":"2025-03-14","current":13.578851,"twenty":7.831179,"median":11.184582,"eighty":68.780824,"marketCap":2156348738},{"date":"2025-03-21","current":13.129462,"twenty":7.872259,"median":11.251525,"eighty":68.780824,"marketCap":2084984781},{"date":"2025-03-28","current":12.904767,"twenty":7.907259,"median":11.284629,"eighty":68.780824,"marketCap":2049302803},{"date":"2025-04-04","current":11.696273,"twenty":7.933056,"median":11.30487,"eighty":68.780824,"marketCap":1857391623},{"date":"2025-04-11","current":11.218041,"twenty":7.963242,"median":11.339218,"eighty":68.77461,"marketCap":1781447286},{"date":"2025-04-17","current":11.768244,"twenty":7.987484,"median":11.349311,"eighty":68.77461,"marketCap":1868820723},{"date":"2025-04-25","current":13.529421,"twenty":8.042283,"median":11.412264,"eighty":68.780824,"marketCap":1999621420},{"date":"2025-05-02","current":14.059888,"twenty":8.043089,"median":11.479059,"eighty":68.780824,"marketCap":2078023362},{"date":"2025-05-09","current":14.013919,"twenty":8.050028,"median":11.541995,"eighty":68.780824,"marketCap":2071229264},{"date":"2025-05-16","current":14.624648,"twenty":8.078704,"median":11.598586,"eighty":68.780824,"marketCap":2161493708},{"date":"2025-05-23","current":13.905583,"twenty":8.121478,"median":11.619298,"eighty":68.780824,"marketCap":2055217387},{"date":"2025-05-30","current":14.056659,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2077546154},{"date":"2025-06-06","current":13.583725,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2007647405},{"date":"2025-06-13","current":13.967951,"twenty":8.121478,"median":11.645,"eighty":68.780824,"marketCap":2064435167},{"date":"2025-06-20","current":13.370356,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":1976111894},{"date":"2025-06-25","current":13.810343,"twenty":8.115927,"median":11.639863,"eighty":68.787039,"marketCap":2041141117}],"updateTime":1750927708185}}}