US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Premier

22.87

+0.01000.04%

Post-market: 22.870.00000.00%16:38 EDT

Volume:642.32K

Turnover:14.67M

Market Cap:2.22B

PE:14.95

High:23.08

Open:23.00

Low:22.73

Close:22.86

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Statement of changes in beneficial ownership of securities

Business Combinations

Statement of changes in beneficial ownership of securities

Business Combinations

Statement of changes in beneficial ownership of securities

Business Combinations

Statement of changes in beneficial ownership of securities

Major Issues Report

Business Combinations

Business Combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBI/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"Pacific Premier","latestPrice":22.87,"timestamp":1747166400000,"preClose":22.86,"halted":0,"volume":642320,"hourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"16:38 EDT","volume":20806,"amount":475827.19,"timestamp":1747168693742},"delay":0,"floatShares":94746509,"shares":97058541,"eps":1.530215,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-13 16:00:00 EDT","open":23,"high":23.08,"low":22.73,"amount":14672658.35504,"amplitude":0.015311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":22.86,"dividendRate":0.057718,"preHourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":22.86,"latestTime":"04:46 EDT","volume":2,"amount":45.55,"timestamp":1747126016301},"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"16:38 EDT","volume":20806,"amount":475827.19,"timestamp":1747168693742},"volumeRatio":0.744412,"impliedVol":0.1358,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94746509,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":0.744412,"shares":97058541,"dividePrice":1.32,"high":23.08,"amplitude":0.015311,"preClose":22.86,"low":22.73,"week52Low":18.06,"pbRate":"0.75","psRate":"3.75","week52High":30.28,"institutionHeld":0.9364,"latestPrice":22.87,"eps":1.530215,"divideRate":0.057718,"volume":642320,"delay":0,"ttmEps":1.530215,"open":23,"prevYearClose":24.92,"prevWeekClose":21.34,"prevMonthClose":20.34,"prevQuarterClose":21.32,"fiveDayClose":20.69,"twentyDayClose":18.6,"sixtyDayClose":25.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPBI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8341711","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000090-PPBI","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000090/0001028918-19-000090-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000090/xslF345X03/wf-form4_156176344539502.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156176344539502.html","type":"4","id":"NTFILE4tTStoeBmsjqobxw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000090/wf-form4_156176344539502.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156176344539502.xml","type":"4","id":"NTFILEApdnCtGej8ruTKvJ","market":"us","size":8887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266766","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000084-PPBI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000084/0001028918-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000084/xslF345X03/wf-form4_155968418146438.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155968418146438.html","type":"4","id":"NTFILE2htv8yHzGFmHvCbB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000084/wf-form4_155968418146438.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155968418146438.xml","type":"4","id":"NTFILEEW4fSzJ94qiMwgg3","market":"us","size":16526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266765","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000088-PPBI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000088/0001028918-19-000088-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000088/xslF345X03/wf-form4_155968454365133.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155968454365133.html","type":"4","id":"NTFILE2QoXUvsbNZTXmt37","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000088/wf-form4_155968454365133.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155968454365133.xml","type":"4","id":"NTFILEBd2NvXfvdHNWghAF","market":"us","size":8534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266764","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000082-PPBI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000082/0001028918-19-000082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000082/xslF345X03/wf-form4_155968394419052.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155968394419052.html","type":"4","id":"NTFILE2V7nzFPnWjStnSyz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000082/wf-form4_155968394419052.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155968394419052.xml","type":"4","id":"NTFILE56achyMYNqwBrdTJ","market":"us","size":13017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266763","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000086-PPBI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000086/0001028918-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000086/xslF345X03/wf-form4_155968442892317.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155968442892317.html","type":"4","id":"NTFILEcsvaKrBvYAt7poHc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000086/wf-form4_155968442892317.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155968442892317.xml","type":"4","id":"NTFILEDjZri9FNEm2J1FNb","market":"us","size":15682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262399","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000080-PPBI","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000080/0001028918-19-000080-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000080/xslF345X03/wf-form4_155959923975059.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155959923975059.html","type":"4","id":"NTFILE57GkLQspTuNxcbzC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000080/wf-form4_155959923975059.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155959923975059.xml","type":"4","id":"NTFILEEvFVQ1sR9SxvidGx","market":"us","size":12676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238108","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000075-PPBI","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"PPBI","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000075/0001028918-19-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of Effectiveness","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000075/a8kppbiadditionstoboar.htm","primary":true,"translateUrl":null,"linkName":"a8kppbiadditionstoboar.htm","type":"8-K","id":"NTFILE6bGEyUHwFC9bvAid","market":"us","size":28928},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000075/ex991-prxmay2019additi.htm","primary":false,"translateUrl":null,"linkName":"ex991-prxmay2019additi.htm","type":"EX-99.1","id":"NTFILE8wE4Xm2YTXnkbstJ","market":"us","size":10391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8215135","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000072-PPBI","pdf_url":null,"pub_time":1558368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PPBI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000072/0001028918-19-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PPBI_2019 ANNUAL MEETING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000072/a8kppbi2019annualmeeti.htm","primary":true,"translateUrl":null,"linkName":"a8kppbi2019annualmeeti.htm","type":"8-K","id":"NTFILE5D5662Vggj2uxdj1","market":"us","size":56267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-21 00:00","pubTimestamp":1558368000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165632","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000070-PPBI","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PPBI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000070/0001028918-19-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Registration of securities, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1028918/000102891819000070/ppbi-03312019x10q.htm","primary":true,"translateUrl":null,"linkName":"ppbi-03312019x10q.htm","type":"10-Q","id":"NTFILEBr6o6JxEKKvErf7W","market":"us","size":5005802},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000070/ppbi-03312019xex101.htm","primary":false,"translateUrl":null,"linkName":"ppbi-03312019xex101.htm","type":"EX-10.1","id":"NTFILEGVvhF8Cjxn3M2Tyg","market":"us","size":59823},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000070/ppbi-03312019xex311.htm","primary":false,"translateUrl":null,"linkName":"ppbi-03312019xex311.htm","type":"EX-31.1","id":"NTFILE6eH4rDgfCjr9dBU6","market":"us","size":16502},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000070/ppbi-03312019xex312.htm","primary":false,"translateUrl":null,"linkName":"ppbi-03312019xex312.htm","type":"EX-31.2","id":"NTFILE986TWPsZseKXEwB2","market":"us","size":17168},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000070/ppbi-03312019xex32.htm","primary":false,"translateUrl":null,"linkName":"ppbi-03312019xex32.htm","type":"EX-32","id":"NTFILEDvFbvXNe9QgtmoHD","market":"us","size":14564},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000070/image0a01.jpg","primary":false,"translateUrl":null,"linkName":"image0a01.jpg","type":"GRAPHIC","id":"NTFILE3TjWmWHbhWBQ4sbF","market":"us","size":19535}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164530","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919027726-PPBI","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"PPBI","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/0001104659-19-027726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/a19-8527_98k.htm","primary":true,"translateUrl":null,"linkName":"a19-8527_98k.htm","type":"8-K","id":"NTFILE9pTC8Lkt2g72f4Kq","market":"us","size":35395},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/a19-8527_9ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-8527_9ex1d1.htm","type":"EX-1.1","id":"NTFILE5vfZSotNb1VrsF6g","market":"us","size":302601},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/a19-8527_9ex4d1.htm","primary":false,"translateUrl":null,"linkName":"a19-8527_9ex4d1.htm","type":"EX-4.1","id":"NTFILE9G7Xsqe5cPpjYXZG","market":"us","size":590379},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/a19-8527_9ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a19-8527_9ex4d2.htm","type":"EX-4.2","id":"NTFILE2TpFYFiaM192X6dd","market":"us","size":177999},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/a19-8527_9ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-8527_9ex5d1.htm","type":"EX-5.1","id":"NTFILE5d98373CcZKwnPxH","market":"us","size":17661},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/g85279ka09i001.jpg","primary":false,"translateUrl":null,"linkName":"g85279ka09i001.jpg","type":"GRAPHIC","id":"NTFILE24tPGDZSUTw1YcFS","market":"us","size":5917},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919027726/g85279kmi001.jpg","primary":false,"translateUrl":null,"linkName":"g85279kmi001.jpg","type":"GRAPHIC","id":"NTFILE4Hnup63DNhFjLjKp","market":"us","size":3035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158152","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000066-PPBI","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PPBI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/0001028918-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/a8-kmay2019dadavidsoni.htm","primary":true,"translateUrl":null,"linkName":"a8-kmay2019dadavidsoni.htm","type":"8-K","id":"NTFILEJ9bSzrWvDrRRfHsB","market":"us","size":26893},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex991-prmay2019dadavid.htm","primary":false,"translateUrl":null,"linkName":"ex991-prmay2019dadavid.htm","type":"EX-99.1","id":"NTFILEAy1Tqu13KgSdjvi9","market":"us","size":6881},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio.htm","type":"EX-99.2","id":"NTFILEE9TcTuM3M8QpYdZA","market":"us","size":88125},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILEF8XMWSUtUw97JvjE","market":"us","size":108308},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE9XX5hqoEDtPpaCUW","market":"us","size":311744},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILEpbzJFjZTjMedsngK","market":"us","size":101476},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILE73bL8tYPGzqTcy6u","market":"us","size":139100},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDeh4zYsJcqt8J3BF","market":"us","size":174396},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILECrCGmvDqHUGnKRSZ","market":"us","size":97806},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILECeTXHHye67SwrBDn","market":"us","size":137812},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEBEkbMxAZ7vxEC8Nd","market":"us","size":141071},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILEEHGjwpLwTKxmd1ob","market":"us","size":177033},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILECBYtCooZ6YYFdyex","market":"us","size":116184},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEUrVJTVDkfJ6BanXB","market":"us","size":129169},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILECCUFrzwsX8vvya2o","market":"us","size":99467},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILEDjWZ2bKyF4kJVDRU","market":"us","size":112552},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE5cpGwD2YUXK2H6c6","market":"us","size":93565},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILED67u1UoJtgPXyUY7","market":"us","size":107848},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILE2GPPKbgCAXpw4YbW","market":"us","size":92500},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILE9g2HRD8HbpNLKJPB","market":"us","size":112614},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILE96mpH2Fe6DrmuQi8","market":"us","size":123051},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILEBb6LikobQaEaZxkD","market":"us","size":134553},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILE6BZkzSEcHobSVXTB","market":"us","size":121464},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILE4Hm88eEzbHMPAfiF","market":"us","size":156639},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio022.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio022.jpg","type":"GRAPHIC","id":"NTFILEC42SDyBSGGJKQi6M","market":"us","size":126356},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio023.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio023.jpg","type":"GRAPHIC","id":"NTFILE7SpjLSFARJFzBxEe","market":"us","size":127011},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio024.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio024.jpg","type":"GRAPHIC","id":"NTFILEB25qPDs4CsogXUQQ","market":"us","size":175273},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio025.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio025.jpg","type":"GRAPHIC","id":"NTFILEGboNmxjQRKnXZbRs","market":"us","size":204277},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio026.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio026.jpg","type":"GRAPHIC","id":"NTFILE8JkQymguUvvHDPdX","market":"us","size":100933},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio027.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio027.jpg","type":"GRAPHIC","id":"NTFILE8g2nGhTUZtQs16qk","market":"us","size":38038},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio028.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio028.jpg","type":"GRAPHIC","id":"NTFILEDz54uBx4pewbUVdJ","market":"us","size":191726},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio029.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio029.jpg","type":"GRAPHIC","id":"NTFILE8wNjtPcWvYTocNv7","market":"us","size":256927},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio030.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio030.jpg","type":"GRAPHIC","id":"NTFILEDvoVUESmv9hjAoHR","market":"us","size":230196},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000066/ex992investorpresentatio031.jpg","primary":false,"translateUrl":null,"linkName":"ex992investorpresentatio031.jpg","type":"GRAPHIC","id":"NTFILE9AyefcWmhBideGeU","market":"us","size":186053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026813-PPBI","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PPBI","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026813/0001104659-19-026813-index.htm","us_notice_code":"Form FWP","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026813/a19-8527_7fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-8527_7fwp.htm","type":"FWP","id":"NTFILE5SoBWSmt81bzx9Ft","market":"us","size":31676},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026813/g85277bii001.jpg","primary":false,"translateUrl":null,"linkName":"g85277bii001.jpg","type":"GRAPHIC","id":"NTFILE9ZJPEhpRUEADaxRq","market":"us","size":5917}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147978","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026617-PPBI","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PPBI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/0001104659-19-026617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/a19-8527_58k.htm","primary":true,"translateUrl":null,"linkName":"a19-8527_58k.htm","type":"8-K","id":"NTFILEBYMSDD8kGEaaSp1Q","market":"us","size":24133},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/a19-8527_5ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-8527_5ex99d1.htm","type":"EX-99.1","id":"NTFILE5WGh68EKSjW6LaQS","market":"us","size":82950},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi001.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi001.gif","type":"GRAPHIC","id":"NTFILEGbwrMBSyg1VKnWY2","market":"us","size":209461},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi002.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi002.gif","type":"GRAPHIC","id":"NTFILEBRtPwHvQZLG5Dkg3","market":"us","size":215344},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi003.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi003.gif","type":"GRAPHIC","id":"NTFILE8j9TbBedG2A8nxMD","market":"us","size":134356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi004.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi004.gif","type":"GRAPHIC","id":"NTFILE5EAaD7YMVhuVUxJH","market":"us","size":32795},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi005.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi005.gif","type":"GRAPHIC","id":"NTFILE7q26T37UeDCjBTMW","market":"us","size":108104},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi006.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi006.gif","type":"GRAPHIC","id":"NTFILE5VdcHiKxGEj1Eu8Y","market":"us","size":119424},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi007.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi007.gif","type":"GRAPHIC","id":"NTFILEFDbjp4AqtneZDvg4","market":"us","size":183223},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi008.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi008.gif","type":"GRAPHIC","id":"NTFILE2zHtAL6DtbYrTz7p","market":"us","size":129090},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi009.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi009.gif","type":"GRAPHIC","id":"NTFILEA61hG6iZ95df8J37","market":"us","size":115747},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi010.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi010.gif","type":"GRAPHIC","id":"NTFILE7pDnW52rivapgfph","market":"us","size":127851},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi011.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi011.gif","type":"GRAPHIC","id":"NTFILE41F567KSshr8bgUd","market":"us","size":127746},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi012.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi012.gif","type":"GRAPHIC","id":"NTFILEGq28swYKUw3SP4ZC","market":"us","size":131343},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi013.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi013.gif","type":"GRAPHIC","id":"NTFILE6iGZA72LM3VdRd73","market":"us","size":119186},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi014.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi014.gif","type":"GRAPHIC","id":"NTFILEA6SFwWBQ3FmP7BvS","market":"us","size":97579},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi015.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi015.gif","type":"GRAPHIC","id":"NTFILEATAXwcoVuSbyi6Nr","market":"us","size":32953},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi016.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi016.gif","type":"GRAPHIC","id":"NTFILE5dP2xwcbQceZFnJ4","market":"us","size":106207},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi017.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi017.gif","type":"GRAPHIC","id":"NTFILEN34tF6bMeJdTKoiD","market":"us","size":111270},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi018.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi018.gif","type":"GRAPHIC","id":"NTFILE3DcfKhJXLekZjZoU","market":"us","size":96791},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi019.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi019.gif","type":"GRAPHIC","id":"NTFILEFLBmCxSnAxtuEL9d","market":"us","size":113037},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi020.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi020.gif","type":"GRAPHIC","id":"NTFILE8uXsVfVDBtk3LTek","market":"us","size":101954},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi021.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi021.gif","type":"GRAPHIC","id":"NTFILE2kmUrS36uf8VtZJK","market":"us","size":82909},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi022.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi022.gif","type":"GRAPHIC","id":"NTFILEA55v5wQsj5CjEZSC","market":"us","size":107042},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi023.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi023.gif","type":"GRAPHIC","id":"NTFILE6fzyw2tC1DqTGoLS","market":"us","size":119600},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi024.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi024.gif","type":"GRAPHIC","id":"NTFILECjJDG5q1MSZH2gk3","market":"us","size":85593},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi025.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi025.gif","type":"GRAPHIC","id":"NTFILED6zTkPNM37da4FdG","market":"us","size":123988},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi026.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi026.gif","type":"GRAPHIC","id":"NTFILEH9Q5muCSpcdZ49uX","market":"us","size":122332},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi027.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi027.gif","type":"GRAPHIC","id":"NTFILE3UVFtMhf9Yv8yngF","market":"us","size":104503},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi028.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi028.gif","type":"GRAPHIC","id":"NTFILEA5Lpkqcam95MbhRD","market":"us","size":89459},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi029.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi029.gif","type":"GRAPHIC","id":"NTFILE6h3DhvmzazuEeq3S","market":"us","size":80862},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi030.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi030.gif","type":"GRAPHIC","id":"NTFILE3qV9EwQxhr5viX5m","market":"us","size":99206},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi031.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi031.gif","type":"GRAPHIC","id":"NTFILE7XynUBqPBtdizqGE","market":"us","size":37595},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi032.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi032.gif","type":"GRAPHIC","id":"NTFILEEgTMPBSDc4DgoD2H","market":"us","size":77087},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi033.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi033.gif","type":"GRAPHIC","id":"NTFILE47CBoFeT9wfLKtSP","market":"us","size":133445},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi034.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi034.gif","type":"GRAPHIC","id":"NTFILE4fT7fo1mNHffdmzM","market":"us","size":126654},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi035.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi035.gif","type":"GRAPHIC","id":"NTFILEBVX8UPMwmQJXboLr","market":"us","size":164685},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi036.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi036.gif","type":"GRAPHIC","id":"NTFILE3igpiLDEYU4QvE9H","market":"us","size":159831},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi037.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi037.gif","type":"GRAPHIC","id":"NTFILE6BGgY6MTLJ4yaEFe","market":"us","size":165281},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465919026617/g85275mmi038.gif","primary":false,"translateUrl":null,"linkName":"g85275mmi038.gif","type":"GRAPHIC","id":"NTFILEG4F6U2KYaZEA75vY","market":"us","size":132021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7668650","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000007-PPBI","pdf_url":null,"pub_time":1548691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000007/0001028918-19-000007-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000007/xslF345X03/wf-form4_154881609460555.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154881609460555.html","type":"4","id":"NTFILE3uDAvYbB31vRpinP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000007/wf-form4_154881609460555.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154881609460555.xml","type":"4","id":"NTFILEBH5N8tYjEnsfPToh","market":"us","size":17006}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-29 00:00","pubTimestamp":1548691200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7668631","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000008-PPBI","pdf_url":null,"pub_time":1548691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000008/0001028918-19-000008-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000008/xslF345X03/wf-form4_154881620323053.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154881620323053.html","type":"4","id":"NTFILE7PNAqPEcxjS2NErb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000008/wf-form4_154881620323053.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154881620323053.xml","type":"4","id":"NTFILEAYHkEuCFbxaMzq4k","market":"us","size":18379}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-29 00:00","pubTimestamp":1548691200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7668592","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000007-PPBI","pdf_url":null,"pub_time":1548691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000007/0001028918-19-000007-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000007/xslF345X03/wf-form4_154881609460555.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154881609460555.html","type":"4","id":"NTFILE3uDAvYbB31vRpinP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000007/wf-form4_154881609460555.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154881609460555.xml","type":"4","id":"NTFILEBH5N8tYjEnsfPToh","market":"us","size":17006}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-29 00:00","pubTimestamp":1548691200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7668591","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891819000008-PPBI","pdf_url":null,"pub_time":1548691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PPBI","title":"Statement of changes in beneficial ownership of securities","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000008/0001028918-19-000008-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000008/xslF345X03/wf-form4_154881620323053.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154881620323053.html","type":"4","id":"NTFILE7PNAqPEcxjS2NErb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891819000008/wf-form4_154881620323053.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154881620323053.xml","type":"4","id":"NTFILEAYHkEuCFbxaMzq4k","market":"us","size":18379}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-29 00:00","pubTimestamp":1548691200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6555905","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918044225-PPBI","pdf_url":null,"pub_time":1531065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918044225/0001104659-18-044225-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918044225/a18-16098_18ka.htm","primary":true,"translateUrl":null,"linkName":"a18-16098_18ka.htm","type":"8-K/A","id":"NTFILE45Ua7L696Wa619Av","market":"us","size":29449},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918044225/a18-16098_1ex99d2.htm","primary":false,"translateUrl":null,"linkName":"a18-16098_1ex99d2.htm","type":"EX-99.2","id":"NTFILEEgWg7ZmLnvmxe2jX","market":"us","size":1804663},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000110465918044225/a18-16098_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a18-16098_1ex99d3.htm","type":"EX-99.3","id":"NTFILE37Jyt3zyr17NeHtq","market":"us","size":232868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-07-09 00:00","pubTimestamp":1531065600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2439643","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000137-PPBI","pdf_url":null,"pub_time":1525786464000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/0001028918-18-000137-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PPBI 8-K INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/a8-k_may2018invconfs.htm","primary":true,"translateUrl":null,"linkName":"a8-k_may2018invconfs.htm","type":"425","id":"NTFILE9wzrJPFyxA2sYuy1","market":"us","size":25520},{"description":"PRESS RELEASE, DATED MAY 9, 2017","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/a991pressreleasedatedmay92.htm","primary":false,"translateUrl":null,"linkName":"a991pressreleasedatedmay92.htm","type":"EX-99.1","id":"NTFILEHXkKpDmQRcPYMABP","market":"us","size":8795},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1.htm","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1.htm","type":"EX-99.2","id":"NTFILE87T4abC1P42UymM3","market":"us","size":92243},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1001.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1001.jpg","type":"GRAPHIC","id":"NTFILEA2zSWEft4AV3ssfU","market":"us","size":75004},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1002.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1002.jpg","type":"GRAPHIC","id":"NTFILE32dAvYcVAdxkqsik","market":"us","size":329604},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1003.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1003.jpg","type":"GRAPHIC","id":"NTFILEAUybR2Xn5yXCnTin","market":"us","size":211816},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1004.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1004.jpg","type":"GRAPHIC","id":"NTFILE5gW4ZyTE8QCYQZ87","market":"us","size":124935},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1005.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1005.jpg","type":"GRAPHIC","id":"NTFILE9UPHPfMvSNZwyBxm","market":"us","size":186086},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1006.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1006.jpg","type":"GRAPHIC","id":"NTFILE7JD1FCgAw6KjqRxX","market":"us","size":156215},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1007.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1007.jpg","type":"GRAPHIC","id":"NTFILEJ8m6TWvW8TZNExpy","market":"us","size":146791},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1008.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1008.jpg","type":"GRAPHIC","id":"NTFILE4xXvzDT2o2EWKZvx","market":"us","size":203688},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1009.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1009.jpg","type":"GRAPHIC","id":"NTFILEAEiVqDHaCshThhK7","market":"us","size":94547},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1010.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1010.jpg","type":"GRAPHIC","id":"NTFILE4EJmKoPYMr37L5Ca","market":"us","size":116413},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1011.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1011.jpg","type":"GRAPHIC","id":"NTFILE8Sszq6YuCyxT9w38","market":"us","size":126499},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1012.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1012.jpg","type":"GRAPHIC","id":"NTFILEFMsZhoNq1CvtenLT","market":"us","size":141347},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1013.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1013.jpg","type":"GRAPHIC","id":"NTFILEHY4AjaFYcTqMpBpv","market":"us","size":116244},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1014.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1014.jpg","type":"GRAPHIC","id":"NTFILE4Gog3JN4brE8KoBM","market":"us","size":123995},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1015.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1015.jpg","type":"GRAPHIC","id":"NTFILEBDBN5avyYmwZRVEr","market":"us","size":104510},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1016.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1016.jpg","type":"GRAPHIC","id":"NTFILE7J5FhgRXDf7GFN9u","market":"us","size":143086},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1017.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1017.jpg","type":"GRAPHIC","id":"NTFILEArc1pN3RfYzQh1kW","market":"us","size":113075},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1018.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1018.jpg","type":"GRAPHIC","id":"NTFILE43KV8CVmY33TVBRt","market":"us","size":173314},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1019.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1019.jpg","type":"GRAPHIC","id":"NTFILECbfcPcoWx7vhhuy9","market":"us","size":129270},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1020.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1020.jpg","type":"GRAPHIC","id":"NTFILECQybwtYEFCxhPzsk","market":"us","size":151088},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1021.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1021.jpg","type":"GRAPHIC","id":"NTFILE98CUh8ykgCMTSdQ8","market":"us","size":198754},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1022.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1022.jpg","type":"GRAPHIC","id":"NTFILEFkjk2dFATvMWQXGc","market":"us","size":159776},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1023.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1023.jpg","type":"GRAPHIC","id":"NTFILE3WFz3cUNnii7NNpm","market":"us","size":155541},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1024.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1024.jpg","type":"GRAPHIC","id":"NTFILEKEdmfTSXm4CWNteM","market":"us","size":123298},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1025.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1025.jpg","type":"GRAPHIC","id":"NTFILEGWiHkA1Ucch6awob","market":"us","size":194483},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1026.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1026.jpg","type":"GRAPHIC","id":"NTFILE5qPR9QwYgY93PsNs","market":"us","size":106620},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1027.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1027.jpg","type":"GRAPHIC","id":"NTFILEBvJJRVmAPk44C4ui","market":"us","size":35408},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1028.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1028.jpg","type":"GRAPHIC","id":"NTFILEARVsaJHEaem2vR5d","market":"us","size":192505},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1029.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1029.jpg","type":"GRAPHIC","id":"NTFILEDEKjbqTt6tyhN5jB","market":"us","size":234399},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1030.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1030.jpg","type":"GRAPHIC","id":"NTFILECLWHEkJMsenzgBZw","market":"us","size":133462},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1031.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1031.jpg","type":"GRAPHIC","id":"NTFILE75zfjytCAUVMK3Yn","market":"us","size":117948},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1032.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1032.jpg","type":"GRAPHIC","id":"NTFILE9wkfT3G8Gh69m6LN","market":"us","size":159436},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000137/ex992ppbiip2018q1033.jpg","primary":false,"translateUrl":null,"linkName":"ex992ppbiip2018q1033.jpg","type":"GRAPHIC","id":"NTFILEAEV6GRxYNYeZGWNG","market":"us","size":159202}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-05-08 21:34","pubTimestamp":1525786464,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2430371","market":"us","labels":[],"media":"sec.gov","original_id":"AN102891818000125-PPBI","pdf_url":null,"pub_time":1525418842000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PPBI","title":"","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000125/0001028918-18-000125-index.htm","us_notice_code":"Form 425","us_title_en":"PACIFIC PREMIER BANCORP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000125/a8-k_ppbixearningscalltran.htm","primary":true,"translateUrl":null,"linkName":"a8-k_ppbixearningscalltran.htm","type":"425","id":"NTFILE62de4o9cqw5XgXXb","market":"us","size":22985},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028918/000102891818000125/ex_991-earncalltrans2018xq1.htm","primary":false,"translateUrl":null,"linkName":"ex_991-earncalltrans2018xq1.htm","type":"EX-99.1","id":"NTFILEJ2aCTLxFCK6K8iHX","market":"us","size":79361}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-05-04 15:27","pubTimestamp":1525418842,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":11,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-05-12","current":14.013919,"percent":0.673718,"low":-6344.103418,"twenty":8.073773,"median":11.534674,"eighty":68.006729,"high":275.339473,"avg":-251.587944,"sd":1245.499703,"marketCap":2071229264},"quantilePoints":[{"date":"2020-05-15","current":6.906344,"twenty":14.071283,"median":30.547895,"eighty":42.726092,"marketCap":1013436908},{"date":"2020-05-22","current":7.948425,"twenty":14.010356,"median":30.241251,"eighty":42.726092,"marketCap":1166351945},{"date":"2020-05-29","current":8.835216,"twenty":13.981507,"median":30.086214,"eighty":42.726092,"marketCap":1296479643},{"date":"2020-06-05","current":16.073976,"twenty":13.981507,"median":29.992033,"eighty":42.726092,"marketCap":2358695191},{"date":"2020-06-12","current":13.180081,"twenty":13.944812,"median":29.844143,"eighty":42.726092,"marketCap":1934045127},{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":137.830565,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2110875100},{"date":"2024-06-07","current":135.499792,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2075179314},{"date":"2024-06-14","current":133.987939,"twenty":8.906116,"median":11.897584,"eighty":66.077801,"marketCap":2052025291},{"date":"2024-06-21","current":133.232013,"twenty":8.905844,"median":11.897121,"eighty":67.030941,"marketCap":2040448280},{"date":"2024-06-28","current":140.917264,"twenty":8.905029,"median":11.894995,"eighty":67.336895,"marketCap":2158147897},{"date":"2024-07-05","current":141.295227,"twenty":8.905029,"median":11.894995,"eighty":67.431029,"marketCap":2163936403},{"date":"2024-07-12","current":155.846809,"twenty":8.905029,"median":11.894995,"eighty":67.807563,"marketCap":2386793875},{"date":"2024-07-15","current":155.027888,"twenty":8.905029,"median":11.894995,"eighty":67.871537,"marketCap":2374252112},{"date":"2024-08-02","current":-5991.782,"twenty":8.85895,"median":11.860538,"eighty":67.967214,"marketCap":2492581312},{"date":"2024-08-09","current":-5715.951416,"twenty":8.809606,"median":11.83626,"eighty":67.967214,"marketCap":2377835789},{"date":"2024-08-16","current":-5713.633512,"twenty":8.724291,"median":11.818152,"eighty":67.967214,"marketCap":2376871541},{"date":"2024-08-23","current":-5681.182856,"twenty":8.68371,"median":11.766122,"eighty":67.967214,"marketCap":2363372068},{"date":"2024-08-30","current":-5926.880688,"twenty":8.57663,"median":11.727733,"eighty":67.967214,"marketCap":2465582366},{"date":"2024-09-06","current":-5699.726089,"twenty":8.509572,"median":11.705283,"eighty":67.967214,"marketCap":2371086053},{"date":"2024-09-13","current":-5433.16712,"twenty":8.479105,"median":11.687712,"eighty":67.967214,"marketCap":2260197522},{"date":"2024-09-20","current":-6019.596849,"twenty":8.44208,"median":11.650484,"eighty":67.967214,"marketCap":2504152289},{"date":"2024-09-27","current":-5711.315608,"twenty":8.361594,"median":11.611474,"eighty":67.967214,"marketCap":2375907293},{"date":"2024-10-04","current":-5623.235255,"twenty":8.299737,"median":11.577034,"eighty":67.967214,"marketCap":2339265866},{"date":"2024-10-11","current":-5766.945305,"twenty":8.264725,"median":11.524738,"eighty":67.967214,"marketCap":2399049247},{"date":"2024-10-18","current":-6344.103418,"twenty":8.234686,"median":11.456512,"eighty":67.967214,"marketCap":2639147022},{"date":"2024-10-25","current":-230.48952,"twenty":8.197781,"median":11.411804,"eighty":67.967214,"marketCap":2412533802},{"date":"2024-10-31","current":-238.544739,"twenty":8.184141,"median":11.370821,"eighty":67.967214,"marketCap":2496847781},{"date":"2024-11-08","current":-255.498092,"twenty":8.1434,"median":11.339241,"eighty":67.981872,"marketCap":2674298531},{"date":"2024-11-15","current":-254.853128,"twenty":8.109247,"median":11.311314,"eighty":67.981872,"marketCap":2667547687},{"date":"2024-11-22","current":-257.156572,"twenty":8.076598,"median":11.287558,"eighty":67.981872,"marketCap":2691657843},{"date":"2024-11-29","current":-261.671324,"twenty":8.060693,"median":11.279286,"eighty":67.981872,"marketCap":2738913750},{"date":"2024-12-06","current":-253.471061,"twenty":8.042238,"median":11.262776,"eighty":67.981872,"marketCap":2653081593},{"date":"2024-12-13","current":-250.246238,"twenty":7.993412,"median":11.199796,"eighty":67.981872,"marketCap":2619327375},{"date":"2024-12-20","current":-226.566826,"twenty":7.956065,"median":11.179552,"eighty":67.981872,"marketCap":2371474968},{"date":"2024-12-27","current":-233.108609,"twenty":7.931764,"median":11.154731,"eighty":67.981872,"marketCap":2439947812},{"date":"2025-01-03","current":-225.829724,"twenty":7.91045,"median":11.13052,"eighty":67.981872,"marketCap":2363759718},{"date":"2025-01-10","current":-221.591385,"twenty":7.896746,"median":11.115861,"eighty":67.99653,"marketCap":2319397031},{"date":"2025-01-17","current":-222.697039,"twenty":7.854434,"median":11.088992,"eighty":67.99653,"marketCap":2330969906},{"date":"2025-01-24","current":15.134106,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2403326341},{"date":"2025-01-31","current":15.777852,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2505554508},{"date":"2025-02-07","current":15.984337,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2538344675},{"date":"2025-02-14","current":15.292006,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2428401175},{"date":"2025-02-21","current":15.055156,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2390788924},{"date":"2025-02-28","current":14.308168,"twenty":7.826873,"median":11.115861,"eighty":67.99653,"marketCap":2272165674},{"date":"2025-03-07","current":13.615288,"twenty":7.825995,"median":11.138981,"eighty":68.006729,"marketCap":2162135005},{"date":"2025-03-14","current":13.117316,"twenty":7.858125,"median":11.181411,"eighty":68.006729,"marketCap":2083056026},{"date":"2025-03-21","current":13.208409,"twenty":7.901765,"median":11.219342,"eighty":68.006729,"marketCap":2097521693},{"date":"2025-03-28","current":13.250918,"twenty":7.919788,"median":11.281612,"eighty":68.006729,"marketCap":2104272337},{"date":"2025-04-04","current":11.993842,"twenty":7.951666,"median":11.300907,"eighty":68.006729,"marketCap":1904646135},{"date":"2025-04-11","current":11.362268,"twenty":7.984774,"median":11.328862,"eighty":67.99653,"marketCap":1804350845},{"date":"2025-04-17","current":11.550526,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"marketCap":1834246556},{"date":"2025-04-25","current":13.949753,"twenty":8.055957,"median":11.371166,"eighty":68.006729,"marketCap":2061745581},{"date":"2025-05-02","current":13.654207,"twenty":8.059893,"median":11.429051,"eighty":68.006729,"marketCap":2018064530},{"date":"2025-05-09","current":14.007352,"twenty":8.069305,"median":11.528619,"eighty":68.006729,"marketCap":2070258679},{"date":"2025-05-12","current":14.013919,"twenty":8.073773,"median":11.534674,"eighty":68.006729,"marketCap":2071229264}],"updateTime":1747205239100}}}