US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Premier

21.34

+0.01000.05%

Post-market: 21.340.00000.00%16:05 EDT

Volume:682.45K

Turnover:14.57M

Market Cap:2.07B

PE:13.95

High:21.47

Open:21.05

Low:20.53

Close:21.33

Loading ...

Overview Company News Filings

KBW Keeps Their Hold Rating on Pacific Premier Bancorp (PPBI)

Stock Track | Pacific Premier Soars 5.12% on Strong Q4 Earnings Beat

Pacific Premier Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Pacific Premier Bancorp (PPBI) Surpasses Q4 Earnings and Revenue Estimates

Pacific Premier Bancorp's Q4 Adjusted Earnings Decrease

MT Newswires Live

Earnings Flash (PPBI) Pacific Premier Bancorp Posts Q4 Revenue $144.5 Million, vs. FactSet Est of $143.3 Million

MT Newswires Live

Pacific Premier Bancorp Q4 EPS $0.35 Beats $0.31 Estimate, Sales $144.51M Beat $142.92M Estimate

BRIEF-Pacific Premier Bancorp Q4 EPS USD 0.35 Vs. IBES Estimate USD 0.31

Pacific Premier Bancorp Q4 Net Interest Income USD 124.532 Million

THOMSON REUTERS

Pacific Premier Bancorp Q4 Dividend USD 0.33

THOMSON REUTERS

Northfield Bancorp (NFBK) Q4 Earnings and Revenues Top Estimates

Pacific Premier Bancorp (PPBI) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

Press Release: Pacific Premier Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on January 23, 2025

BRIEF-Pacific Premier Bancorp OCC Approves Pacific Premier Bank's Conversion To National Banking Association

Pacific Premier Bancorp Inc - Occ Approves Pacific Premier Bank's Conversion to National Banking Association

THOMSON REUTERS

Pacific Premier Bancorp Unveils Q3 2024 Investor Insights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","market":"US","secType":"STK","nameCN":"Pacific Premier","latestPrice":21.34,"timestamp":1746820800000,"preClose":21.33,"halted":0,"volume":682453,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"16:05 EDT","volume":14731,"amount":314359.54,"timestamp":1746821111624},"delay":0,"floatShares":94746509,"shares":97058541,"eps":1.530215,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-09 18:41:13 EDT","open":21.05,"high":21.47,"low":20.53,"amount":14574751.474401,"amplitude":0.044069,"askPrice":22,"askSize":3500,"bidPrice":17.76,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.530215,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":867211200000,"exchange":"NASDAQ","adjPreClose":21.33,"dividendRate":0.061856,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.33,"latestTime":"08:41 EDT","volume":127,"amount":2677.419969,"timestamp":1746794492898},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"16:05 EDT","volume":14731,"amount":314359.54,"timestamp":1746821111624},"volumeRatio":0.669981,"impliedVol":0.1377,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBI\",,,,,undefined,":{"symbol":"PPBI","floatShares":94746509,"roa":"0.80%","roe":"5.04%","lyrEps":1.648795,"volumeRatio":0.669981,"shares":97058541,"dividePrice":1.32,"high":21.47,"amplitude":0.044069,"preClose":21.33,"low":20.53,"week52Low":18.06,"pbRate":"0.70","psRate":"3.50","week52High":30.28,"institutionHeld":0.9364,"latestPrice":21.34,"committee":-0.944444,"eps":1.530215,"divideRate":0.061856,"volume":682453,"delay":0,"ttmEps":1.530215,"open":21.05,"prevYearClose":24.92,"prevWeekClose":21.41,"prevMonthClose":20.34,"prevQuarterClose":21.32,"fiveDayClose":21.41,"twentyDayClose":18.71,"sixtyDayClose":24.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505837171","title":"KBW Keeps Their Hold Rating on Pacific Premier Bancorp (PPBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837171?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715084,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Hold rating on Pacific Premier Bancorp (PPBI – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-pacific-premier-bancorp-ppbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-pacific-premier-bancorp-ppbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPBI"],"gpt_icon":0},{"id":"1171249364","title":"Stock Track | Pacific Premier Soars 5.12% on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1171249364","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171249364?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:34","pubTimestamp":1737646480,"startTime":"0","endTime":"0","summary":"Pacific Premier's stock soared 5.12% in intraday trading on Thursday, outpacing the broader market. The surge came after the bank holding company reported better-than-expected fourth quarter 2024 earnings and revenue.Pacific Premier posted Q4 earnings per share of $0.35, surpassing the consensus estimate of $0.31 by 12.9%. The company's quarterly revenue of $144.51 million also beat analysts' expectations of $142.92 million. The strong results were driven by higher net interest income and loan g","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Pacific Premier Soars 5.12% on Strong Q4 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PPBI"],"gpt_icon":0},{"id":"2505019052","title":"Pacific Premier Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019052?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642683,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryPacific Premier Bancorp Inc PPBI.OQ reported quarterly adjusted earnings of 35 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2505019157","title":"Pacific Premier Bancorp (PPBI) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019157?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634205,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.38%. A quarter ago, it was expected that this holding company for Pacific Premier Bank would post earnings of $0.39 per share when it actually produced earnings of $0.37, delivering a surprise of -5.13%.Pacific Premier Bancorp , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $144.51 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.75%. This compares to year-ago revenues of $-87.41 million. The company has topped consensus revenue estimates two times over the last four quarters.Pacific Premier Bancorp shares have lost about 2% since the beginning of the year versus the S&P 500's gain of 3.5%.While Pacific Premier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-ppbi-surpasses-121005762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIC","PPBI"],"gpt_icon":0},{"id":"2505509654","title":"Pacific Premier Bancorp's Q4 Adjusted Earnings Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509654?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:20","pubTimestamp":1737631236,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp  reported Q4 adjusted earnings Thursday of $0.35 per diluted share, down from $0.51 a year earlier.Analysts surveyed by FactSet expected $0.31.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and noninterest income, was $144.5 million.Analysts surveyed by FactSet expected $143.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPBI"],"gpt_icon":0},{"id":"2505095174","title":"Earnings Flash (PPBI) Pacific Premier Bancorp Posts Q4 Revenue $144.5 Million, vs. FactSet Est of $143.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095174?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:11","pubTimestamp":1737630713,"startTime":"0","endTime":"0","summary":"Earnings Flash (PPBI) Pacific Premier Bancorp Posts Q4 Revenue $144.5 Million, vs. FactSet Est of $143.3 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPBI"],"gpt_icon":0},{"id":"2505095828","title":"Pacific Premier Bancorp Q4 EPS $0.35 Beats $0.31 Estimate, Sales $144.51M Beat $142.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095828","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095828?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630019,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp (NASDAQ:PPBI) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.31 by 12.9 percent. This is a 31.37 percent decrease over earnings of $0.51 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43154498/pacific-premier-bancorp-q4-eps-0-35-beats-0-31-estimate-sales-144-51m-beat-142-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pacific Premier Bancorp Q4 EPS $0.35 Beats $0.31 Estimate, Sales $144.51M Beat $142.92M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2505093114","title":"BRIEF-Pacific Premier Bancorp Q4 EPS USD 0.35 Vs. IBES Estimate USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093114","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093114?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:58","pubTimestamp":1737629928,"startTime":"0","endTime":"0","summary":"BRIEF-Pacific Premier Bancorp Q4 EPS USD 0.35 Vs. IBES Estimate USD 0.31\n\n\nJan 23 (Reuters) - Pacific Premier Bancorp Q4 dividend USD 0.33.\n\nQ4 net interest income USD 124.532 million\nQ4 net income USD 33.893 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX360759:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPBI"],"gpt_icon":0},{"id":"2505939140","title":"Pacific Premier Bancorp Q4 Net Interest Income USD 124.532 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505939140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505939140?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:58","pubTimestamp":1737629883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX360759:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2505915093","title":"Pacific Premier Bancorp Q4 Dividend USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2505915093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505915093?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:58","pubTimestamp":1737629883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX360759:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PPBI","BK4211"],"gpt_icon":0},{"id":"2505185080","title":"Northfield Bancorp (NFBK) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:35","pubTimestamp":1737592503,"startTime":"0","endTime":"0","summary":"Northfield Bancorp  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.53%. A quarter ago, it was expected that this holding company for Northfield Bank would post earnings of $0.16 per share when it actually produced earnings of $0.16, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Northfield , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $36.69 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.24%. This compares to year-ago revenues of $32.55 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-bancorp-nfbk-q4-earnings-003503472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK","PPBI"],"gpt_icon":0},{"id":"2505280881","title":"Pacific Premier Bancorp (PPBI) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280881?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382534,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Pacific Premier Bancorp  will announce quarterly earnings of $0.32 per share in its forthcoming report, representing a decline of 37.3% year over year. Revenues are projected to reach $143.43 million, increasing 264.1% from the same quarter last year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.The consensus estimate for 'Average Interest-Earning Assets' stands at $16.15 billion. Compared to the curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-premier-bancorp-ppbi-q4-141534407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPBI"],"gpt_icon":0},{"id":"2500925515","title":"Press Release: Pacific Premier Bancorp, Inc. to Announce Fourth Quarter 2024 Financial Results on January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925515?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:01","pubTimestamp":1735822860,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp, Inc.  , the holding company of Pacific Premier Bank, N.A. , announced today that it will issue its fourth quarter 2024 financial results before the market opens on Thursday, January 23, 2025.Pacific Premier will also host a conference call at 9:00 a.m. PT / 12:00 p.m. ET that day to discuss its financial results. Analysts and investors may participate in the question-and-answer session. The conference call will be webcast live on the Webcasts page of Pacific Premier's investor relations website, and an archived version of the webcast will be available in the same location shortly after the live call has ended.Participants should ask to be joined into the Pacific Premier Bancorp, Inc. call.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","PPBI","BK4211"],"gpt_icon":0},{"id":"2490096143","title":"BRIEF-Pacific Premier Bancorp OCC Approves Pacific Premier Bank's Conversion To National Banking Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2490096143","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490096143?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:19","pubTimestamp":1733829599,"startTime":"0","endTime":"0","summary":"Dec 10  - Pacific Premier Bancorp Inc   :   * PACIFIC PREMIER BANCORP INC - OCC APPROVES PACIFIC PREMIER BANK'S CONVERSION TO NATIONAL BANKING ASSOCIATION   * PACIFIC PREMIER BANCORP INC - BANK TO BECOME NATIONAL ASSOCIATION ON DECEMBER 14, 2024 Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4211","BK4020","NBHC","PPBI"],"gpt_icon":0},{"id":"2490872096","title":"Pacific Premier Bancorp Inc - Occ Approves Pacific Premier Bank's Conversion to National Banking Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872096?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:15","pubTimestamp":1733829326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PPBI"],"gpt_icon":0},{"id":"2490081156","title":"Pacific Premier Bancorp Unveils Q3 2024 Investor Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081156?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:20","pubTimestamp":1733782855,"startTime":"0","endTime":"0","summary":"Pacific Premier Bancorp ( ($PPBI) ) has provided an update. Pacific Premier Bancorp, Inc. has released its third-quarter 2024 investor presentation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-unveils-q3-2024-investor-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacific-premier-bancorp-unveils-q3-2024-investor-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","PPBI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"PPBI","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-23","symbol":"PPBI","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-03","symbol":"PPBI","amount":0.33,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-23","symbol":"PPBI","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-04","symbol":"PPBI","amount":0.33,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"太平洋第一合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBI\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-01","value":0.22,"currency":"USD"},{"executeDate":"2019-04-30","recordDate":"2019-05-01","paymentDate":"2019-05-15","value":0.22,"currency":"USD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-08-15","value":0.22,"currency":"USD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-15","value":0.22,"currency":"USD"},{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-14","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBI","date":"2025-05-08","current":13.626468,"percent":0.6607,"low":-6344.103418,"twenty":8.069305,"median":11.511048,"eighty":68.006729,"high":275.339473,"avg":-251.597449,"sd":1245.497698,"marketCap":2013964725},"quantilePoints":[{"date":"2020-05-15","current":6.906344,"twenty":14.071283,"median":30.547895,"eighty":42.726092,"marketCap":1013436908},{"date":"2020-05-22","current":7.948425,"twenty":14.010356,"median":30.241251,"eighty":42.726092,"marketCap":1166351945},{"date":"2020-05-29","current":8.835216,"twenty":13.981507,"median":30.086214,"eighty":42.726092,"marketCap":1296479643},{"date":"2020-06-05","current":16.073976,"twenty":13.981507,"median":29.992033,"eighty":42.726092,"marketCap":2358695191},{"date":"2020-06-12","current":13.180081,"twenty":13.944812,"median":29.844143,"eighty":42.726092,"marketCap":1934045127},{"date":"2020-06-19","current":13.697767,"twenty":13.894526,"median":29.771114,"eighty":42.726092,"marketCap":2010010305},{"date":"2020-06-26","current":12.643103,"twenty":13.769319,"median":29.681464,"eighty":42.726092,"marketCap":1855248948},{"date":"2020-07-02","current":12.99037,"twenty":13.711149,"median":29.565878,"eighty":42.726092,"marketCap":1906206956},{"date":"2020-07-10","current":12.469469,"twenty":13.652988,"median":29.45963,"eighty":42.726092,"marketCap":1829769944},{"date":"2020-07-17","current":12.881046,"twenty":13.573477,"median":29.355219,"eighty":42.726092,"marketCap":1890164620},{"date":"2020-07-24","current":13.556288,"twenty":13.529684,"median":29.072261,"eighty":42.726092,"marketCap":1989249635},{"date":"2020-07-31","current":217.311165,"twenty":13.529684,"median":29.072261,"eighty":42.890495,"marketCap":1982312451},{"date":"2020-08-07","current":233.032868,"twenty":13.529684,"median":29.072261,"eighty":42.945004,"marketCap":2125725822},{"date":"2020-08-14","current":238.413781,"twenty":13.529684,"median":29.149061,"eighty":43.156333,"marketCap":2174810511},{"date":"2020-08-21","current":220.933552,"twenty":13.529684,"median":29.275564,"eighty":43.22075,"marketCap":2015355857},{"date":"2020-08-28","current":233.448982,"twenty":13.529684,"median":29.440747,"eighty":43.353714,"marketCap":2129521615},{"date":"2020-09-04","current":236.655415,"twenty":13.529684,"median":29.565878,"eighty":43.473197,"marketCap":2158770694},{"date":"2020-09-11","current":222.485051,"twenty":13.529684,"median":29.681464,"eighty":43.534662,"marketCap":2029508637},{"date":"2020-09-18","current":222.795351,"twenty":13.529684,"median":29.682169,"eighty":43.626343,"marketCap":2032339193},{"date":"2020-09-25","current":201.384656,"twenty":13.529684,"median":29.682169,"eighty":43.785849,"marketCap":1837030831},{"date":"2020-10-02","current":223.002218,"twenty":13.529684,"median":29.758407,"eighty":44.138129,"marketCap":2034226230},{"date":"2020-10-09","current":249.274279,"twenty":13.529684,"median":29.758407,"eighty":44.308749,"marketCap":2273879970},{"date":"2020-10-16","current":250.825778,"twenty":13.529684,"median":29.758407,"eighty":44.742268,"marketCap":2288032750},{"date":"2020-10-23","current":275.339473,"twenty":13.529684,"median":29.758407,"eighty":44.882872,"marketCap":2511646672},{"date":"2020-10-30","current":70.135977,"twenty":13.529684,"median":29.758407,"eighty":45.057599,"marketCap":2406575785},{"date":"2020-11-06","current":71.738935,"twenty":13.529684,"median":29.758407,"eighty":45.224816,"marketCap":2461578064},{"date":"2020-11-13","current":81.559027,"twenty":13.529684,"median":29.803673,"eighty":45.409612,"marketCap":2798534878},{"date":"2020-11-20","current":81.201432,"twenty":13.529684,"median":30.120734,"eighty":45.566568,"marketCap":2786264742},{"date":"2020-11-27","current":82.494273,"twenty":13.529684,"median":30.547895,"eighty":45.68696,"marketCap":2830626003},{"date":"2020-12-04","current":83.099433,"twenty":13.529684,"median":30.814669,"eighty":45.845786,"marketCap":2851390849},{"date":"2020-12-11","current":82.191694,"twenty":13.529684,"median":31.06754,"eighty":45.90427,"marketCap":2820243580},{"date":"2020-12-18","current":82.439259,"twenty":13.529684,"median":31.183608,"eighty":46.046022,"marketCap":2828738290},{"date":"2020-12-24","current":85.052449,"twenty":13.529684,"median":31.270077,"eighty":46.126866,"marketCap":2918404669},{"date":"2020-12-31","current":86.180246,"twenty":13.529684,"median":31.355837,"eighty":46.233673,"marketCap":2957102790},{"date":"2021-01-08","current":92.644452,"twenty":13.529684,"median":31.661014,"eighty":46.438442,"marketCap":3178909096},{"date":"2021-01-15","current":95.037584,"twenty":13.529684,"median":31.763948,"eighty":46.654603,"marketCap":3261024622},{"date":"2021-01-22","current":99.548775,"twenty":13.529684,"median":32.128214,"eighty":47.014246,"marketCap":3415817107},{"date":"2021-01-29","current":52.054883,"twenty":13.529684,"median":32.381813,"eighty":47.183758,"marketCap":3141564272},{"date":"2021-02-05","current":56.250585,"twenty":13.529684,"median":32.505882,"eighty":47.32481,"marketCap":3394779076},{"date":"2021-02-12","current":59.726129,"twenty":13.529684,"median":32.83673,"eighty":47.706364,"marketCap":3604531638},{"date":"2021-02-19","current":60.50891,"twenty":13.529684,"median":33.06094,"eighty":48.003904,"marketCap":3651773206},{"date":"2021-02-26","current":62.965537,"twenty":13.529684,"median":33.430645,"eighty":48.239758,"marketCap":3800033127},{"date":"2021-03-05","current":65.418537,"twenty":13.526028,"median":33.548084,"eighty":48.615671,"marketCap":3948074120},{"date":"2021-03-12","current":72.886906,"twenty":13.526028,"median":33.548084,"eighty":49.324515,"marketCap":4398797652},{"date":"2021-03-19","current":71.402607,"twenty":13.526028,"median":33.684072,"eighty":49.712476,"marketCap":4309218708},{"date":"2021-03-26","current":69.980804,"twenty":13.529684,"median":33.718336,"eighty":50.011189,"marketCap":4223411508},{"date":"2021-04-01","current":67.99653,"twenty":13.529684,"median":33.718336,"eighty":50.499658,"marketCap":4103658603},{"date":"2021-04-09","current":67.807563,"twenty":13.526028,"median":33.882903,"eighty":50.702793,"marketCap":4092254235},{"date":"2021-04-16","current":67.431029,"twenty":13.526028,"median":33.961287,"eighty":50.965418,"marketCap":4069530010},{"date":"2021-04-23","current":68.858721,"twenty":13.526028,"median":33.961287,"eighty":51.111173,"marketCap":4155692698},{"date":"2021-04-30","current":40.348896,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4167193592},{"date":"2021-05-07","current":42.523664,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4391801528},{"date":"2021-05-14","current":42.166246,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4354887678},{"date":"2021-05-21","current":41.973789,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4335010991},{"date":"2021-05-28","current":42.129587,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4351101643},{"date":"2021-06-04","current":42.257891,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4364352768},{"date":"2021-06-11","current":41.827156,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4319866847},{"date":"2021-06-18","current":38.757021,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4002786349},{"date":"2021-06-25","current":39.407706,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":4069988485},{"date":"2021-07-02","current":38.500412,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3976284098},{"date":"2021-07-09","current":37.061573,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3827682193},{"date":"2021-07-16","current":34.999542,"twenty":13.526028,"median":33.961287,"eighty":51.120144,"marketCap":3614717680},{"date":"2021-07-23","current":34.165565,"twenty":13.526028,"median":33.932667,"eighty":51.120144,"marketCap":3528585365},{"date":"2021-07-30","current":12.036805,"twenty":13.469587,"median":33.622496,"eighty":51.120144,"marketCap":3595056718},{"date":"2021-08-06","current":12.660203,"twenty":13.441127,"median":33.241173,"eighty":51.120144,"marketCap":3781248244},{"date":"2021-08-13","current":12.584147,"twenty":13.411381,"median":32.771049,"eighty":51.120144,"marketCap":3758532359},{"date":"2021-08-20","current":12.419358,"twenty":13.315339,"median":32.490194,"eighty":51.120144,"marketCap":3709314610},{"date":"2021-08-27","current":12.967597,"twenty":13.253923,"median":32.367646,"eighty":51.120144,"marketCap":3873058276},{"date":"2021-09-03","current":12.530274,"twenty":13.204821,"median":32.070498,"eighty":51.120144,"marketCap":3742441941},{"date":"2021-09-10","current":11.947176,"twenty":13.172085,"median":31.744603,"eighty":51.120144,"marketCap":3568286828},{"date":"2021-09-17","current":12.159499,"twenty":13.026323,"median":31.577068,"eighty":51.120144,"marketCap":3631702005},{"date":"2021-09-24","current":12.691893,"twenty":12.992722,"median":31.35259,"eighty":51.120144,"marketCap":3790713195},{"date":"2021-10-01","current":13.610907,"twenty":12.992722,"median":31.241642,"eighty":51.120144,"marketCap":4065196798},{"date":"2021-10-08","current":13.693301,"twenty":12.992722,"median":31.125574,"eighty":51.120144,"marketCap":4089805672},{"date":"2021-10-15","current":13.468301,"twenty":12.992722,"median":30.932127,"eighty":51.120144,"marketCap":4022604515},{"date":"2021-10-22","current":12.876573,"twenty":12.966538,"median":30.71067,"eighty":51.120144,"marketCap":4148754657},{"date":"2021-10-29","current":12.296732,"twenty":12.952599,"median":30.279263,"eighty":51.120144,"marketCap":3961933319},{"date":"2021-11-05","current":13.037758,"twenty":12.943252,"median":29.843305,"eighty":51.120144,"marketCap":4200687404},{"date":"2021-11-12","current":12.785906,"twenty":12.934984,"median":29.526246,"eighty":51.120144,"marketCap":4119542050},{"date":"2021-11-19","current":12.167988,"twenty":12.879737,"median":27.041336,"eighty":51.120144,"marketCap":3920452867},{"date":"2021-11-26","current":11.588142,"twenty":12.826101,"median":26.923005,"eighty":51.120144,"marketCap":3733629842},{"date":"2021-12-03","current":11.307004,"twenty":12.791417,"median":26.651597,"eighty":51.120144,"marketCap":3643048982},{"date":"2021-12-10","current":11.283576,"twenty":12.765436,"median":26.463801,"eighty":51.120144,"marketCap":3635500577},{"date":"2021-12-17","current":11.122508,"twenty":12.709755,"median":26.224994,"eighty":51.120144,"marketCap":3583605292},{"date":"2021-12-23","current":11.350932,"twenty":12.696699,"median":26.072627,"eighty":51.120144,"marketCap":3657202241},{"date":"2021-12-31","current":11.722854,"twenty":12.650574,"median":25.75017,"eighty":51.117153,"marketCap":3777033171},{"date":"2022-01-07","current":12.929403,"twenty":12.632122,"median":25.514778,"eighty":51.114163,"marketCap":4165776031},{"date":"2022-01-14","current":12.964545,"twenty":12.632122,"median":25.365789,"eighty":51.114163,"marketCap":4177098639},{"date":"2022-01-21","current":11.136049,"twenty":12.62454,"median":25.306452,"eighty":51.114163,"marketCap":3785020674},{"date":"2022-01-28","current":10.488992,"twenty":12.606487,"median":25.182505,"eighty":51.02184,"marketCap":3565093039},{"date":"2022-02-04","current":10.68061,"twenty":12.59205,"median":25.089278,"eighty":50.934969,"marketCap":3630221823},{"date":"2022-02-11","current":10.827795,"twenty":12.569308,"median":25.031781,"eighty":50.77223,"marketCap":3680248281},{"date":"2022-02-18","current":10.719489,"twenty":12.551823,"median":24.854145,"eighty":50.53854,"marketCap":3643436359},{"date":"2022-02-25","current":10.760623,"twenty":12.517754,"median":24.794933,"eighty":49.91156,"marketCap":3657417238},{"date":"2022-03-04","current":9.971973,"twenty":12.47428,"median":24.602495,"eighty":49.528704,"marketCap":3389363949},{"date":"2022-03-11","current":10.108043,"twenty":12.443083,"median":24.469269,"eighty":48.73747,"marketCap":3435612580},{"date":"2022-03-18","current":10.369075,"twenty":12.391674,"median":24.320811,"eighty":48.256064,"marketCap":3524334443},{"date":"2022-03-25","current":10.152474,"twenty":12.35845,"median":23.877151,"eighty":48.239758,"marketCap":3450714174},{"date":"2022-04-01","current":9.797026,"twenty":12.343113,"median":23.537488,"eighty":48.036047,"marketCap":3329901424},{"date":"2022-04-08","current":9.380486,"twenty":12.325408,"median":23.388241,"eighty":47.393152,"marketCap":3188323982},{"date":"2022-04-14","current":9.524887,"twenty":12.295267,"median":22.978725,"eighty":47.18672,"marketCap":3237404162},{"date":"2022-04-22","current":9.685949,"twenty":12.258645,"median":22.015205,"eighty":46.602547,"marketCap":3292147439},{"date":"2022-04-29","current":8.80592,"twenty":12.240074,"median":19.348407,"eighty":46.303381,"marketCap":2977501824},{"date":"2022-05-06","current":9.045933,"twenty":12.221703,"median":19.163868,"eighty":46.126866,"marketCap":3058656102},{"date":"2022-05-13","current":8.857827,"twenty":12.200159,"median":18.979444,"eighty":46.070885,"marketCap":2995052763},{"date":"2022-05-20","current":8.675336,"twenty":12.16809,"median":18.71657,"eighty":46.070885,"marketCap":2933348031},{"date":"2022-05-27","current":9.208418,"twenty":12.151804,"median":18.369414,"eighty":46.070885,"marketCap":3113596400},{"date":"2022-06-03","current":9.140998,"twenty":12.071757,"median":17.997209,"eighty":46.070885,"marketCap":3090800087},{"date":"2022-06-10","current":8.497701,"twenty":12.046228,"median":17.803394,"eighty":46.066126,"marketCap":2873285269},{"date":"2022-06-17","current":7.983626,"twenty":12.015943,"median":17.456079,"eighty":46.01666,"marketCap":2699463383},{"date":"2022-06-24","current":8.239259,"twenty":11.989942,"median":17.115128,"eighty":46.030119,"marketCap":2785899403},{"date":"2022-07-01","current":8.489274,"twenty":11.941408,"median":16.708566,"eighty":46.030119,"marketCap":2870435730},{"date":"2022-07-08","current":8.53703,"twenty":11.910465,"median":16.627244,"eighty":45.90427,"marketCap":2886583118},{"date":"2022-07-15","current":8.4359,"twenty":11.894491,"median":15.982923,"eighty":45.488648,"marketCap":2852388649},{"date":"2022-07-22","current":9.780311,"twenty":11.865783,"median":15.595079,"eighty":44.812923,"marketCap":3047799254},{"date":"2022-07-29","current":10.252716,"twenty":11.832468,"median":15.496078,"eighty":44.316615,"marketCap":3195012992},{"date":"2022-08-05","current":10.293656,"twenty":11.761529,"median":15.379566,"eighty":43.49885,"marketCap":3207770959},{"date":"2022-08-12","current":10.73551,"twenty":11.689469,"median":15.242792,"eighty":43.49885,"marketCap":3345463910},{"date":"2022-08-19","current":10.60143,"twenty":11.571742,"median":15.16564,"eighty":43.49885,"marketCap":3303681222},{"date":"2022-08-26","current":10.324129,"twenty":11.465454,"median":15.095314,"eighty":43.49885,"marketCap":3217267025},{"date":"2022-09-02","current":9.787811,"twenty":11.362865,"median":14.988294,"eighty":43.49885,"marketCap":3050136270},{"date":"2022-09-09","current":9.985883,"twenty":11.326858,"median":14.846417,"eighty":43.49885,"marketCap":3111860697},{"date":"2022-09-16","current":9.857898,"twenty":11.276569,"median":14.709607,"eighty":43.49885,"marketCap":3071977221},{"date":"2022-09-23","current":9.830472,"twenty":11.237125,"median":14.6184,"eighty":43.49885,"marketCap":3063430762},{"date":"2022-09-30","current":9.434328,"twenty":11.140552,"median":14.552963,"eighty":43.226801,"marketCap":2939981909},{"date":"2022-10-07","current":9.66592,"twenty":11.101081,"median":14.44073,"eighty":42.576903,"marketCap":3012152008},{"date":"2022-10-14","current":10.250995,"twenty":11.042266,"median":14.328496,"eighty":42.195572,"marketCap":3194476467},{"date":"2022-10-21","current":10.954761,"twenty":10.993386,"median":14.305114,"eighty":41.885809,"marketCap":3230570078},{"date":"2022-10-28","current":11.731261,"twenty":10.993386,"median":14.25835,"eighty":41.561383,"marketCap":3459560486},{"date":"2022-11-04","current":11.766122,"twenty":10.993386,"median":14.218668,"eighty":41.297443,"marketCap":3469841052},{"date":"2022-11-11","current":11.885329,"twenty":10.993386,"median":14.169498,"eighty":41.09047,"marketCap":3504995520},{"date":"2022-11-18","current":11.60503,"twenty":10.993386,"median":14.136823,"eighty":40.334057,"marketCap":3422335013},{"date":"2022-11-25","current":11.894995,"twenty":10.993386,"median":14.071294,"eighty":39.873267,"marketCap":3507845882},{"date":"2022-12-02","current":11.724238,"twenty":10.993386,"median":14.010356,"eighty":38.768019,"marketCap":3457489482},{"date":"2022-12-09","current":11.066985,"twenty":10.993386,"median":13.973089,"eighty":37.274192,"marketCap":3263664844},{"date":"2022-12-16","current":10.122989,"twenty":10.907414,"median":13.903555,"eighty":35.901336,"marketCap":2985279459},{"date":"2022-12-23","current":10.139098,"twenty":10.830669,"median":13.832815,"eighty":34.653999,"marketCap":2990030063},{"date":"2022-12-30","current":10.168094,"twenty":10.791693,"median":13.726602,"eighty":34.472896,"marketCap":2998581150},{"date":"2023-01-06","current":10.106879,"twenty":10.729102,"median":13.692505,"eighty":34.472896,"marketCap":2980528855},{"date":"2023-01-13","current":10.245418,"twenty":10.668814,"median":13.655094,"eighty":34.472896,"marketCap":3021384048},{"date":"2023-01-20","current":9.839468,"twenty":10.588305,"median":13.626752,"eighty":34.472896,"marketCap":2901668831},{"date":"2023-01-27","current":10.388186,"twenty":10.524029,"median":13.589625,"eighty":34.407976,"marketCap":2947574995},{"date":"2023-02-03","current":11.818152,"twenty":10.505235,"median":13.536995,"eighty":34.407976,"marketCap":3353317910},{"date":"2023-02-10","current":11.181867,"twenty":10.505235,"median":13.507291,"eighty":34.407976,"marketCap":3172776566},{"date":"2023-02-17","current":11.285682,"twenty":10.505235,"median":13.457843,"eighty":34.407976,"marketCap":3202233312},{"date":"2023-02-24","current":11.034681,"twenty":10.505235,"median":13.435303,"eighty":34.407976,"marketCap":3131013550},{"date":"2023-03-03","current":10.796908,"twenty":10.505235,"median":13.395414,"eighty":34.407976,"marketCap":3063547097},{"date":"2023-03-10","current":9.2765,"twenty":10.477895,"median":13.312015,"eighty":34.220553,"marketCap":2632141892},{"date":"2023-03-17","current":8.301965,"twenty":10.415374,"median":13.254036,"eighty":33.646079,"marketCap":2355624458},{"date":"2023-03-24","current":8.275174,"twenty":10.363324,"median":13.215736,"eighty":32.525401,"marketCap":2348022604},{"date":"2023-03-31","current":8.044098,"twenty":10.323677,"median":13.186339,"eighty":32.241397,"marketCap":2282456615},{"date":"2023-04-06","current":7.662322,"twenty":10.293392,"median":13.168254,"eighty":32.241397,"marketCap":2174130198},{"date":"2023-04-14","current":7.69087,"twenty":10.266663,"median":13.048027,"eighty":32.732026,"marketCap":2182230606},{"date":"2023-04-21","current":7.650374,"twenty":10.251683,"median":13.026927,"eighty":32.623695,"marketCap":2170740142},{"date":"2023-04-28","current":7.629064,"twenty":10.228646,"median":12.998327,"eighty":32.566183,"marketCap":2131568083},{"date":"2023-05-05","current":6.302067,"twenty":10.186692,"median":12.963988,"eighty":32.566183,"marketCap":1760803742},{"date":"2023-05-12","current":6.192346,"twenty":10.148599,"median":12.954379,"eighty":32.566183,"marketCap":1730147747},{"date":"2023-05-19","current":6.806095,"twenty":10.124277,"median":12.936287,"eighty":32.566183,"marketCap":1901629722},{"date":"2023-05-26","current":6.696374,"twenty":10.115889,"median":12.883871,"eighty":32.566183,"marketCap":1870973726},{"date":"2023-06-02","current":6.59694,"twenty":10.103759,"median":12.844464,"eighty":32.566183,"marketCap":1843191730},{"date":"2023-06-09","current":7.43013,"twenty":10.068047,"median":12.820858,"eighty":32.566183,"marketCap":2075985696},{"date":"2023-06-16","current":7.553565,"twenty":10.007518,"median":12.788246,"eighty":32.566183,"marketCap":2110473691},{"date":"2023-06-23","current":6.984391,"twenty":9.983445,"median":12.76358,"eighty":32.971797,"marketCap":1951445714},{"date":"2023-06-30","current":7.196974,"twenty":9.952535,"median":12.717019,"eighty":33.377411,"marketCap":2010841706},{"date":"2023-07-07","current":7.022107,"twenty":9.897512,"median":12.70426,"eighty":33.377411,"marketCap":1961983713},{"date":"2023-07-14","current":7.577567,"twenty":9.857898,"median":12.66084,"eighty":33.377411,"marketCap":2117179690},{"date":"2023-07-21","current":8.143313,"twenty":9.830472,"median":12.632122,"eighty":33.377411,"marketCap":2275249667},{"date":"2023-07-28","current":9.018775,"twenty":9.815236,"median":12.622896,"eighty":33.377411,"marketCap":2410123233},{"date":"2023-08-04","current":9.115203,"twenty":9.780311,"median":12.59815,"eighty":33.377411,"marketCap":2435892105},{"date":"2023-08-11","current":9.029075,"twenty":9.742102,"median":12.582528,"eighty":33.377411,"marketCap":2412875802},{"date":"2023-08-18","current":8.340052,"twenty":9.668967,"median":12.562072,"eighty":33.377411,"marketCap":2228745375},{"date":"2023-08-25","current":8.106789,"twenty":9.6324,"median":12.530274,"eighty":33.377411,"marketCap":2166409553},{"date":"2023-09-01","current":8.261101,"twenty":9.577549,"median":12.478234,"eighty":33.377411,"marketCap":2207647097},{"date":"2023-09-08","current":7.970419,"twenty":9.492226,"median":12.46464,"eighty":33.377411,"marketCap":2129967073},{"date":"2023-09-15","current":8.142675,"twenty":9.430471,"median":12.417105,"eighty":33.377411,"marketCap":2175999680},{"date":"2023-09-22","current":7.747922,"twenty":9.380135,"median":12.381338,"eighty":33.509381,"marketCap":2070508289},{"date":"2023-09-29","current":7.651028,"twenty":9.26216,"median":12.348163,"eighty":33.509381,"marketCap":2044614948},{"date":"2023-10-06","current":7.744334,"twenty":9.175102,"median":12.333795,"eighty":33.509381,"marketCap":2069549277},{"date":"2023-10-13","current":7.712036,"twenty":9.110811,"median":12.311375,"eighty":33.509381,"marketCap":2060918163},{"date":"2023-10-20","current":7.557723,"twenty":9.068611,"median":12.269158,"eighty":33.509381,"marketCap":2019680619},{"date":"2023-10-27","current":7.715209,"twenty":9.045652,"median":12.255339,"eighty":33.905291,"marketCap":1850886347},{"date":"2023-11-03","current":8.190839,"twenty":9.020835,"median":12.236687,"eighty":33.905291,"marketCap":1964990426},{"date":"2023-11-10","current":7.90302,"twenty":8.98939,"median":12.208913,"eighty":33.905291,"marketCap":1895942446},{"date":"2023-11-17","current":8.906388,"twenty":8.919887,"median":12.186924,"eighty":33.905291,"marketCap":2136651376},{"date":"2023-11-24","current":9.110259,"twenty":8.919887,"median":12.168052,"eighty":33.905291,"marketCap":2185560361},{"date":"2023-12-01","current":9.002327,"twenty":8.908364,"median":12.150276,"eighty":33.905291,"marketCap":2159667369},{"date":"2023-12-08","current":10.397448,"twenty":8.910339,"median":12.061417,"eighty":33.773321,"marketCap":2494358271},{"date":"2023-12-15","current":11.812557,"twenty":8.910339,"median":12.036805,"eighty":33.773321,"marketCap":2833844172},{"date":"2023-12-22","current":11.572708,"twenty":8.908364,"median":12.012742,"eighty":33.905291,"marketCap":2776304189},{"date":"2023-12-29","current":11.956466,"twenty":8.906388,"median":11.99494,"eighty":34.037261,"marketCap":2868368162},{"date":"2024-01-05","current":11.136982,"twenty":8.906116,"median":11.951821,"eighty":34.062922,"marketCap":2671773219},{"date":"2024-01-12","current":11.180955,"twenty":8.906116,"median":11.920926,"eighty":34.062922,"marketCap":2682322216},{"date":"2024-01-19","current":10.805191,"twenty":8.905844,"median":11.907689,"eighty":34.088583,"marketCap":2592176243},{"date":"2024-01-26","current":11.081018,"twenty":8.906116,"median":11.897584,"eighty":34.062922,"marketCap":2658347223},{"date":"2024-02-02","current":78.23665,"twenty":8.906116,"median":11.897584,"eighty":35.270813,"marketCap":2413757116},{"date":"2024-02-09","current":74.756703,"twenty":8.906116,"median":11.897584,"eighty":36.826959,"marketCap":2306393813},{"date":"2024-02-16","current":78.671643,"twenty":8.906116,"median":11.897584,"eighty":38.595724,"marketCap":2427177529},{"date":"2024-02-23","current":74.042072,"twenty":8.906116,"median":11.897584,"eighty":39.20242,"marketCap":2284345992},{"date":"2024-03-01","current":71.030432,"twenty":8.906388,"median":11.898047,"eighty":40.085885,"marketCap":2191430900},{"date":"2024-03-08","current":73.951194,"twenty":8.906388,"median":11.898047,"eighty":40.623814,"marketCap":2281542232},{"date":"2024-03-15","current":68.793253,"twenty":8.906388,"median":11.898047,"eighty":41.228635,"marketCap":2122409454},{"date":"2024-03-22","current":73.547259,"twenty":8.906388,"median":11.898047,"eighty":41.478902,"marketCap":2269080026},{"date":"2024-03-28","current":74.634776,"twenty":8.906388,"median":11.898047,"eighty":41.643864,"marketCap":2302632118},{"date":"2024-04-05","current":70.657569,"twenty":8.906116,"median":11.897584,"eighty":42.129587,"marketCap":2179927326},{"date":"2024-04-12","current":68.047527,"twenty":8.906116,"median":11.897584,"eighty":42.265223,"marketCap":2099402306},{"date":"2024-04-19","current":66.214283,"twenty":8.906116,"median":11.897584,"eighty":42.614726,"marketCap":2042843065},{"date":"2024-04-26","current":139.572501,"twenty":8.906388,"median":11.898047,"eighty":54.09794,"marketCap":2137552846},{"date":"2024-05-03","current":143.309241,"twenty":8.906388,"median":11.898047,"eighty":56.015751,"marketCap":2194781031},{"date":"2024-05-10","current":146.268615,"twenty":8.906388,"median":11.898047,"eighty":59.068594,"marketCap":2240103837},{"date":"2024-05-17","current":147.846589,"twenty":8.906388,"median":11.898047,"eighty":60.148831,"marketCap":2264270503},{"date":"2024-05-24","current":138.964454,"twenty":8.906388,"median":11.898047,"eighty":63.311263,"marketCap":2128240617},{"date":"2024-05-31","current":137.830565,"twenty":8.906388,"median":11.898047,"eighty":64.595022,"marketCap":2110875100},{"date":"2024-06-07","current":135.499792,"twenty":8.906388,"median":11.898047,"eighty":65.6529,"marketCap":2075179314},{"date":"2024-06-14","current":133.987939,"twenty":8.906116,"median":11.897584,"eighty":66.077801,"marketCap":2052025291},{"date":"2024-06-21","current":133.232013,"twenty":8.905844,"median":11.897121,"eighty":67.030941,"marketCap":2040448280},{"date":"2024-06-28","current":140.917264,"twenty":8.905029,"median":11.894995,"eighty":67.336895,"marketCap":2158147897},{"date":"2024-07-05","current":141.295227,"twenty":8.905029,"median":11.894995,"eighty":67.431029,"marketCap":2163936403},{"date":"2024-07-12","current":155.846809,"twenty":8.905029,"median":11.894995,"eighty":67.807563,"marketCap":2386793875},{"date":"2024-07-15","current":155.027888,"twenty":8.905029,"median":11.894995,"eighty":67.871537,"marketCap":2374252112},{"date":"2024-08-02","current":-5991.782,"twenty":8.85895,"median":11.860538,"eighty":67.967214,"marketCap":2492581312},{"date":"2024-08-09","current":-5715.951416,"twenty":8.809606,"median":11.83626,"eighty":67.967214,"marketCap":2377835789},{"date":"2024-08-16","current":-5713.633512,"twenty":8.724291,"median":11.818152,"eighty":67.967214,"marketCap":2376871541},{"date":"2024-08-23","current":-5681.182856,"twenty":8.68371,"median":11.766122,"eighty":67.967214,"marketCap":2363372068},{"date":"2024-08-30","current":-5926.880688,"twenty":8.57663,"median":11.727733,"eighty":67.967214,"marketCap":2465582366},{"date":"2024-09-06","current":-5699.726089,"twenty":8.509572,"median":11.705283,"eighty":67.967214,"marketCap":2371086053},{"date":"2024-09-13","current":-5433.16712,"twenty":8.479105,"median":11.687712,"eighty":67.967214,"marketCap":2260197522},{"date":"2024-09-20","current":-6019.596849,"twenty":8.44208,"median":11.650484,"eighty":67.967214,"marketCap":2504152289},{"date":"2024-09-27","current":-5711.315608,"twenty":8.361594,"median":11.611474,"eighty":67.967214,"marketCap":2375907293},{"date":"2024-10-04","current":-5623.235255,"twenty":8.299737,"median":11.577034,"eighty":67.967214,"marketCap":2339265866},{"date":"2024-10-11","current":-5766.945305,"twenty":8.264725,"median":11.524738,"eighty":67.967214,"marketCap":2399049247},{"date":"2024-10-18","current":-6344.103418,"twenty":8.234686,"median":11.456512,"eighty":67.967214,"marketCap":2639147022},{"date":"2024-10-25","current":-230.48952,"twenty":8.197781,"median":11.411804,"eighty":67.967214,"marketCap":2412533802},{"date":"2024-10-31","current":-238.544739,"twenty":8.184141,"median":11.370821,"eighty":67.967214,"marketCap":2496847781},{"date":"2024-11-08","current":-255.498092,"twenty":8.1434,"median":11.339241,"eighty":67.981872,"marketCap":2674298531},{"date":"2024-11-15","current":-254.853128,"twenty":8.109247,"median":11.311314,"eighty":67.981872,"marketCap":2667547687},{"date":"2024-11-22","current":-257.156572,"twenty":8.076598,"median":11.287558,"eighty":67.981872,"marketCap":2691657843},{"date":"2024-11-29","current":-261.671324,"twenty":8.060693,"median":11.279286,"eighty":67.981872,"marketCap":2738913750},{"date":"2024-12-06","current":-253.471061,"twenty":8.042238,"median":11.262776,"eighty":67.981872,"marketCap":2653081593},{"date":"2024-12-13","current":-250.246238,"twenty":7.993412,"median":11.199796,"eighty":67.981872,"marketCap":2619327375},{"date":"2024-12-20","current":-226.566826,"twenty":7.956065,"median":11.179552,"eighty":67.981872,"marketCap":2371474968},{"date":"2024-12-27","current":-233.108609,"twenty":7.931764,"median":11.154731,"eighty":67.981872,"marketCap":2439947812},{"date":"2025-01-03","current":-225.829724,"twenty":7.91045,"median":11.13052,"eighty":67.981872,"marketCap":2363759718},{"date":"2025-01-10","current":-221.591385,"twenty":7.896746,"median":11.115861,"eighty":67.99653,"marketCap":2319397031},{"date":"2025-01-17","current":-222.697039,"twenty":7.854434,"median":11.088992,"eighty":67.99653,"marketCap":2330969906},{"date":"2025-01-24","current":15.134106,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2403326341},{"date":"2025-01-31","current":15.777852,"twenty":7.826873,"median":11.066985,"eighty":67.99653,"marketCap":2505554508},{"date":"2025-02-07","current":15.984337,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2538344675},{"date":"2025-02-14","current":15.292006,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2428401175},{"date":"2025-02-21","current":15.055156,"twenty":7.826873,"median":11.081018,"eighty":67.99653,"marketCap":2390788924},{"date":"2025-02-28","current":14.308168,"twenty":7.826873,"median":11.115861,"eighty":67.99653,"marketCap":2272165674},{"date":"2025-03-07","current":13.615288,"twenty":7.825995,"median":11.138981,"eighty":68.006729,"marketCap":2162135005},{"date":"2025-03-14","current":13.117316,"twenty":7.858125,"median":11.181411,"eighty":68.006729,"marketCap":2083056026},{"date":"2025-03-21","current":13.208409,"twenty":7.901765,"median":11.219342,"eighty":68.006729,"marketCap":2097521693},{"date":"2025-03-28","current":13.250918,"twenty":7.919788,"median":11.281612,"eighty":68.006729,"marketCap":2104272337},{"date":"2025-04-04","current":11.993842,"twenty":7.951666,"median":11.300907,"eighty":68.006729,"marketCap":1904646135},{"date":"2025-04-11","current":11.362268,"twenty":7.984774,"median":11.328862,"eighty":67.99653,"marketCap":1804350845},{"date":"2025-04-17","current":11.550526,"twenty":8.020661,"median":11.339264,"eighty":67.99653,"marketCap":1834246556},{"date":"2025-04-25","current":13.949753,"twenty":8.055957,"median":11.371166,"eighty":68.006729,"marketCap":2061745581},{"date":"2025-05-02","current":13.654207,"twenty":8.059893,"median":11.429051,"eighty":68.006729,"marketCap":2018064530},{"date":"2025-05-08","current":13.626468,"twenty":8.069305,"median":11.511048,"eighty":68.006729,"marketCap":2013964725}],"updateTime":1746795282476}}}