Purple Biotech Ltd.

0.5754

-0.0054-0.93%

Post-market: 0.58420.0088+1.53%19:24 EDT

Volume:161.90K

Turnover:93.56K

Market Cap:5.20M

PE:-0.24

High:0.5889

Open:0.5710

Low:0.5623

Close:0.5808

52wk High:13.95

52wk Low:0.5326

Shares:9.03M

Float Shares:8.36M

Volume Ratio:0.74

T/O Rate:1.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3952

EPS(LYR):-4.4158

ROE:-8.56%

ROA:-10.27%

PB:0.16

PE(LYR):-0.13

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":0.5754,"timestamp":1759953600000,"preClose":0.5808,"halted":0,"volume":161896,"hourTrading":{"tag":"盘后","latestPrice":0.5842,"preClose":0.5754,"latestTime":"19:24 EDT","volume":999,"amount":577.38538665,"timestamp":1759965879627},"delay":0,"floatShares":8358200,"shares":9030449,"eps":-2.3952,"marketStatus":"Post-Mkt","change":-0.0054,"latestTime":"10-08 19:41:10 EDT","open":0.571,"high":0.5889,"low":0.5623,"amount":93555.3757768,"amplitude":0.045799,"askPrice":0.59,"askSize":2,"bidPrice":0.57,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.3952,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1759968000000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1447995600000,"exchange":"NASDAQ","adjPreClose":0.5808,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5806,"latestTime":"09:14 EDT","volume":13482,"amount":7732.0105883999995,"timestamp":1759929285925},"postHourTrading":{"tag":"盘后","latestPrice":0.5842,"preClose":0.5754,"latestTime":"19:24 EDT","volume":999,"amount":577.38538665,"timestamp":1759965879627},"volumeRatio":0.737954,"impliedVol":0.0029,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","floatShares":8358200,"roa":"-10.27%","roe":"-8.56%","lyrEps":-4.4158,"volumeRatio":0.737954,"shares":9030449,"dividePrice":0,"high":0.5889,"amplitude":0.045799,"preClose":0.5808,"low":0.5623,"week52Low":0.5326,"pbRate":"0.16","week52High":13.95,"institutionHeld":0,"latestPrice":0.5754,"committee":0.428571,"eps":-2.3952,"divideRate":0,"volume":161896,"delay":0,"ttmEps":-2.3952,"open":0.571,"prevYearClose":4.69,"prevWeekClose":0.5938,"prevMonthClose":0.5742,"prevQuarterClose":0.5742,"fiveDayClose":0.586,"twentyDayClose":0.5612,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"PPBT","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-05-21","symbol":"PPBT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-05","symbol":"PPBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"PPBT","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.45},{"market":"US","date":"2024-09-17","symbol":"PPBT","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBT","date":"2025-10-07","current":-0.242485,"percent":0.342674,"low":-8.484586,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"high":-0.312581,"avg":-2.246421,"sd":1.746615,"marketCap":6057053.41},"quantilePoints":[{"date":"2020-10-09","current":-2.530045,"twenty":-4.892786,"median":-3.806561,"eighty":-2.408633,"marketCap":78568018.24},{"date":"2020-10-16","current":-2.300618,"twenty":-4.889674,"median":-3.797422,"eighty":-2.406642,"marketCap":71443385.41},{"date":"2020-10-23","current":-2.42319,"twenty":-4.882586,"median":-3.787934,"eighty":-2.408434,"marketCap":75249740.8},{"date":"2020-10-30","current":-2.417479,"twenty":-4.873896,"median":-3.783949,"eighty":-2.408893,"marketCap":75072396.16},{"date":"2020-11-06","current":-2.340849,"twenty":-4.869488,"median":-3.773091,"eighty":-2.404418,"marketCap":72692715.04},{"date":"2020-11-13","current":-2.369563,"twenty":-4.865926,"median":-3.76185,"eighty":-2.386486,"marketCap":73584402.61},{"date":"2020-11-20","current":-2.308604,"twenty":-4.861786,"median":-3.74284,"eighty":-2.369873,"marketCap":71691398.5},{"date":"2020-11-27","current":-2.259267,"twenty":-4.860888,"median":-3.740217,"eighty":-2.367003,"marketCap":70159276.12},{"date":"2020-12-04","current":-2.324617,"twenty":-4.854925,"median":-3.683031,"eighty":-2.363644,"marketCap":72188651.18},{"date":"2020-12-11","current":-2.300005,"twenty":-4.843753,"median":-3.667678,"eighty":-2.3587,"marketCap":71424358.6},{"date":"2020-12-18","current":-2.290821,"twenty":-4.842757,"median":-3.662043,"eighty":-2.341109,"marketCap":71139166.51},{"date":"2020-12-24","current":-2.271809,"twenty":-4.842611,"median":-3.659877,"eighty":-2.338016,"marketCap":70548741.02},{"date":"2020-12-31","current":-2.160105,"twenty":-4.83749,"median":-3.646409,"eighty":-2.330982,"marketCap":67079909.79},{"date":"2021-01-08","current":-2.197372,"twenty":-4.832044,"median":-3.628888,"eighty":-2.324587,"marketCap":68237184.74},{"date":"2021-01-15","current":-2.336302,"twenty":-4.828929,"median":-3.620624,"eighty":-2.321698,"marketCap":72551540.18},{"date":"2021-01-22","current":-2.509605,"twenty":-4.826866,"median":-3.61556,"eighty":-2.3235,"marketCap":77933285.33},{"date":"2021-01-29","current":-2.325009,"twenty":-4.82532,"median":-3.606655,"eighty":-2.3235,"marketCap":72200816.15},{"date":"2021-02-05","current":-2.274478,"twenty":-4.824137,"median":-3.603179,"eighty":-2.317677,"marketCap":70631631.25},{"date":"2021-02-12","current":-3.451057,"twenty":-4.823149,"median":-3.593576,"eighty":-2.319336,"marketCap":107169129.32},{"date":"2021-02-19","current":-3.365311,"twenty":-4.821302,"median":-3.586787,"eighty":-2.320486,"marketCap":104506362.8},{"date":"2021-02-26","current":-2.867969,"twenty":-4.8157,"median":-3.578247,"eighty":-2.321275,"marketCap":89061901.36},{"date":"2021-03-05","current":-2.650938,"twenty":-4.810234,"median":-3.574124,"eighty":-2.323015,"marketCap":74223612.42},{"date":"2021-03-12","current":-2.892252,"twenty":-4.808279,"median":-3.545109,"eighty":-2.324528,"marketCap":80980148.34},{"date":"2021-03-19","current":-2.932628,"twenty":-4.806504,"median":-3.53831,"eighty":-2.324774,"marketCap":82110652.19},{"date":"2021-03-26","current":-2.565946,"twenty":-4.803916,"median":-3.531433,"eighty":-2.325441,"marketCap":71843912},{"date":"2021-04-01","current":-2.686216,"twenty":-4.800262,"median":-3.525672,"eighty":-2.326666,"marketCap":75211368.16},{"date":"2021-04-09","current":-2.65517,"twenty":-4.799164,"median":-3.52182,"eighty":-2.329044,"marketCap":74342112.14},{"date":"2021-04-16","current":-2.555455,"twenty":-4.796093,"median":-3.517676,"eighty":-2.329733,"marketCap":71550189.67},{"date":"2021-04-23","current":-2.891013,"twenty":-4.79361,"median":-3.514993,"eighty":-2.331877,"marketCap":80945461.81},{"date":"2021-04-30","current":-2.77643,"twenty":-4.783227,"median":-3.507078,"eighty":-2.334296,"marketCap":77737259.93},{"date":"2021-05-07","current":-2.501831,"twenty":-4.77838,"median":-3.47515,"eighty":-2.336515,"marketCap":70048762.35},{"date":"2021-05-14","current":-2.450678,"twenty":-4.776676,"median":-3.47178,"eighty":-2.337498,"marketCap":68616526.08},{"date":"2021-05-21","current":-2.589266,"twenty":-4.770386,"median":-3.468902,"eighty":-2.338042,"marketCap":72496863.54},{"date":"2021-05-28","current":-3.040406,"twenty":-4.75997,"median":-3.461919,"eighty":-2.33845,"marketCap":85128329.23},{"date":"2021-06-04","current":-3.790186,"twenty":-4.754332,"median":-3.467472,"eighty":-2.339664,"marketCap":106121426.51},{"date":"2021-06-11","current":-4.285509,"twenty":-4.752645,"median":-3.470522,"eighty":-2.340849,"marketCap":88523618.35},{"date":"2021-06-18","current":-4.316122,"twenty":-4.752128,"median":-3.473644,"eighty":-2.342147,"marketCap":89155973.66},{"date":"2021-06-25","current":-3.979305,"twenty":-4.750678,"median":-3.486754,"eighty":-2.355425,"marketCap":82198514.69},{"date":"2021-07-02","current":-4.151537,"twenty":-4.742716,"median":-3.509822,"eighty":-2.357133,"marketCap":85756219.17},{"date":"2021-07-09","current":-3.817257,"twenty":-4.742626,"median":-3.515915,"eighty":-2.357843,"marketCap":78851169.65},{"date":"2021-07-16","current":-3.791654,"twenty":-4.740429,"median":-3.518135,"eighty":-2.360741,"marketCap":78322292.96},{"date":"2021-07-23","current":-4.172896,"twenty":-4.738496,"median":-3.520938,"eighty":-2.361897,"marketCap":86197421.07},{"date":"2021-07-30","current":-4.335411,"twenty":-4.730919,"median":-3.523838,"eighty":-2.362422,"marketCap":89554422.74},{"date":"2021-08-06","current":-8.406233,"twenty":-4.738496,"median":-3.531433,"eighty":-2.363409,"marketCap":87382788.4},{"date":"2021-08-13","current":-7.922148,"twenty":-4.750968,"median":-3.53831,"eighty":-2.363686,"marketCap":82350730.61},{"date":"2021-08-20","current":-7.751905,"twenty":-4.763631,"median":-3.545109,"eighty":-2.364946,"marketCap":80581057.78},{"date":"2021-08-27","current":-8.292334,"twenty":-4.786699,"median":-3.574124,"eighty":-2.366604,"marketCap":86198815.94},{"date":"2021-09-03","current":-8.253136,"twenty":-4.801537,"median":-3.578247,"eighty":-2.367193,"marketCap":85791350.52},{"date":"2021-09-10","current":-8.086618,"twenty":-4.809946,"median":-3.584315,"eighty":-2.367758,"marketCap":84060394.74},{"date":"2021-09-17","current":-8.424859,"twenty":-4.824137,"median":-3.593576,"eighty":-2.368975,"marketCap":87576407.07},{"date":"2021-09-24","current":-8.04148,"twenty":-4.833086,"median":-3.604061,"eighty":-2.370027,"marketCap":83591187.25},{"date":"2021-10-01","current":-7.589687,"twenty":-4.849459,"median":-3.612223,"eighty":-2.370357,"marketCap":78894801.24},{"date":"2021-10-08","current":-7.37349,"twenty":-4.869208,"median":-3.618076,"eighty":-2.372718,"marketCap":76647423.72},{"date":"2021-10-15","current":-7.681881,"twenty":-4.892416,"median":-3.627962,"eighty":-2.376091,"marketCap":79853151.39},{"date":"2021-10-22","current":-7.893861,"twenty":-4.92045,"median":-3.638051,"eighty":-2.378235,"marketCap":82056686.31},{"date":"2021-10-29","current":-7.560669,"twenty":-4.943211,"median":-3.65346,"eighty":-2.382416,"marketCap":78593156.46},{"date":"2021-11-05","current":-5.927797,"twenty":-4.959238,"median":-3.660798,"eighty":-2.388098,"marketCap":79568815.73},{"date":"2021-11-12","current":-5.821143,"twenty":-4.987754,"median":-3.662626,"eighty":-2.393142,"marketCap":78137197.25},{"date":"2021-11-19","current":-5.521952,"twenty":-5.00187,"median":-3.67082,"eighty":-2.396768,"marketCap":74121160.11},{"date":"2021-11-26","current":-5.201713,"twenty":-5.008061,"median":-3.683031,"eighty":-2.399169,"marketCap":69822593.05},{"date":"2021-12-03","current":-5.064603,"twenty":-5.028763,"median":-3.703797,"eighty":-2.401909,"marketCap":67982163.84},{"date":"2021-12-10","current":-5.699126,"twenty":-5.047209,"median":-3.742533,"eighty":-2.403557,"marketCap":76499372.58},{"date":"2021-12-17","current":-5.461255,"twenty":-5.073198,"median":-3.754239,"eighty":-2.404418,"marketCap":73306424.32},{"date":"2021-12-23","current":-5.462658,"twenty":-5.076336,"median":-3.770017,"eighty":-2.405107,"marketCap":73325255.32},{"date":"2021-12-31","current":-5.094828,"twenty":-5.100559,"median":-3.783122,"eighty":-2.406184,"marketCap":68387879.3},{"date":"2022-01-07","current":-5.485801,"twenty":-5.105374,"median":-3.784595,"eighty":-2.40817,"marketCap":73635906.52},{"date":"2022-01-14","current":-5.397707,"twenty":-5.127353,"median":-3.78906,"eighty":-2.408837,"marketCap":72453421.64},{"date":"2022-01-21","current":-4.99803,"twenty":-5.137367,"median":-3.792211,"eighty":-2.409059,"marketCap":67088556.73},{"date":"2022-01-28","current":-3.609714,"twenty":-5.130569,"median":-3.792768,"eighty":-2.409556,"marketCap":48453193.42},{"date":"2022-02-04","current":-3.487134,"twenty":-5.114491,"median":-3.78906,"eighty":-2.409839,"marketCap":46807797.67},{"date":"2022-02-11","current":-2.840483,"twenty":-5.111497,"median":-3.783957,"eighty":-2.410146,"marketCap":52219449.43},{"date":"2022-02-18","current":-2.980947,"twenty":-5.111497,"median":-3.769739,"eighty":-2.410146,"marketCap":54801726.25},{"date":"2022-02-25","current":-2.618992,"twenty":-5.111497,"median":-3.742533,"eighty":-2.410146,"marketCap":48147542.97},{"date":"2022-03-04","current":-2.687359,"twenty":-5.111497,"median":-3.683263,"eighty":-2.410146,"marketCap":49404409.12},{"date":"2022-03-11","current":-2.670968,"twenty":-5.111497,"median":-3.663348,"eighty":-2.410146,"marketCap":49103079.5},{"date":"2022-03-18","current":-2.606878,"twenty":-5.111497,"median":-3.656537,"eighty":-2.410146,"marketCap":47924839.22},{"date":"2022-03-25","current":-3.707884,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":68165737.11},{"date":"2022-04-01","current":-3.890207,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71517569.38},{"date":"2022-04-08","current":-3.884213,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71407377.45},{"date":"2022-04-14","current":-3.05494,"twenty":-5.111497,"median":-3.625188,"eighty":-2.410146,"marketCap":56162014.16},{"date":"2022-04-22","current":-2.978896,"twenty":-5.111497,"median":-3.613014,"eighty":-2.410146,"marketCap":54764020.31},{"date":"2022-04-29","current":-2.764798,"twenty":-5.111497,"median":-3.603179,"eighty":-2.410146,"marketCap":50828048.84},{"date":"2022-05-06","current":-2.755697,"twenty":-5.111497,"median":-3.580404,"eighty":-2.410146,"marketCap":50660737.73},{"date":"2022-05-13","current":-2.601397,"twenty":-5.111497,"median":-3.555587,"eighty":-2.410146,"marketCap":49775127.78},{"date":"2022-05-20","current":-2.797332,"twenty":-5.111497,"median":-3.535169,"eighty":-2.410146,"marketCap":53524155.87},{"date":"2022-05-27","current":-2.837639,"twenty":-5.111497,"median":-3.523159,"eighty":-2.410146,"marketCap":54295384.94},{"date":"2022-06-03","current":-2.699768,"twenty":-5.111497,"median":-3.519089,"eighty":-2.410146,"marketCap":51657350.79},{"date":"2022-06-10","current":-2.449256,"twenty":-5.111497,"median":-3.509822,"eighty":-2.410146,"marketCap":46864071.33},{"date":"2022-06-17","current":-2.306567,"twenty":-5.111497,"median":-3.480952,"eighty":-2.407559,"marketCap":44133856.15},{"date":"2022-06-24","current":-2.358271,"twenty":-5.112245,"median":-3.470522,"eighty":-2.402346,"marketCap":45123149.82},{"date":"2022-07-01","current":-2.207095,"twenty":-5.112245,"median":-3.458923,"eighty":-2.388098,"marketCap":42230559.91},{"date":"2022-07-08","current":-2.211236,"twenty":-5.112245,"median":-3.451057,"eighty":-2.374039,"marketCap":42309799.32},{"date":"2022-07-15","current":-2.069077,"twenty":-5.112245,"median":-3.437816,"eighty":-2.367758,"marketCap":39589722.49},{"date":"2022-07-22","current":-2.367512,"twenty":-5.112245,"median":-3.384486,"eighty":-2.364635,"marketCap":45299974.98},{"date":"2022-07-29","current":-2.424923,"twenty":-5.104068,"median":-3.365311,"eighty":-2.362794,"marketCap":46398482.77},{"date":"2022-08-05","current":-2.456832,"twenty":-5.096109,"median":-3.345565,"eighty":-2.362321,"marketCap":46783000.48},{"date":"2022-08-12","current":-2.518966,"twenty":-5.072583,"median":-3.324748,"eighty":-2.362321,"marketCap":47966156.81},{"date":"2022-08-19","current":-2.561214,"twenty":-5.061052,"median":-3.283351,"eighty":-2.362321,"marketCap":48770639.95},{"date":"2022-08-26","current":-2.452317,"twenty":-5.061052,"median":-3.266913,"eighty":-2.361189,"marketCap":46697026.07},{"date":"2022-09-02","current":-2.141724,"twenty":-5.061052,"median":-3.244984,"eighty":-2.35645,"marketCap":40782706.78},{"date":"2022-09-09","current":-2.098886,"twenty":-5.061052,"median":-3.221234,"eighty":-2.342163,"marketCap":39966988.56},{"date":"2022-09-16","current":-2.045461,"twenty":-5.061052,"median":-3.208328,"eighty":-2.337757,"marketCap":38949663.35},{"date":"2022-09-23","current":-1.919456,"twenty":-5.061052,"median":-3.195654,"eighty":-2.330566,"marketCap":36550286.94},{"date":"2022-09-30","current":-1.787581,"twenty":-5.061052,"median":-3.183298,"eighty":-2.325591,"marketCap":34039109.67},{"date":"2022-10-07","current":-1.966531,"twenty":-5.061052,"median":-3.177952,"eighty":-2.320577,"marketCap":37446678.36},{"date":"2022-10-14","current":-1.876286,"twenty":-5.061052,"median":-3.166552,"eighty":-2.314406,"marketCap":35728233.94},{"date":"2022-10-21","current":-1.849987,"twenty":-5.061052,"median":-3.139718,"eighty":-2.312317,"marketCap":35227457.31},{"date":"2022-10-28","current":-1.918739,"twenty":-5.061052,"median":-3.117627,"eighty":-2.306533,"marketCap":36536633.2},{"date":"2022-11-04","current":-1.954128,"twenty":-5.061052,"median":-3.072392,"eighty":-2.302307,"marketCap":37210497.16},{"date":"2022-11-11","current":-1.749182,"twenty":-5.061052,"median":-3.05494,"eighty":-2.300648,"marketCap":36258791.76},{"date":"2022-11-18","current":-1.825078,"twenty":-5.061052,"median":-3.040406,"eighty":-2.299281,"marketCap":37832033.58},{"date":"2022-11-25","current":-1.679641,"twenty":-5.061052,"median":-3.005495,"eighty":-2.296532,"marketCap":34817288.47},{"date":"2022-12-02","current":-1.76515,"twenty":-5.061052,"median":-2.980947,"eighty":-2.291385,"marketCap":36589794.83},{"date":"2022-12-09","current":-1.645397,"twenty":-5.061052,"median":-2.959266,"eighty":-2.281919,"marketCap":34107443.27},{"date":"2022-12-16","current":-1.358342,"twenty":-5.061052,"median":-2.941383,"eighty":-2.26969,"marketCap":28157080.67},{"date":"2022-12-23","current":-1.423245,"twenty":-5.061052,"median":-2.920178,"eighty":-2.265125,"marketCap":29502439.71},{"date":"2022-12-30","current":-1.294426,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":26832157.95},{"date":"2023-01-06","current":-1.411324,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29255348.44},{"date":"2023-01-13","current":-1.39237,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28862431.06},{"date":"2023-01-20","current":-1.415103,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29333675.59},{"date":"2023-01-27","current":-1.379692,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28599638.35},{"date":"2023-02-03","current":-1.71543,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":35559143.93},{"date":"2023-02-10","current":-1.59342,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":34526220.25},{"date":"2023-02-17","current":-1.857302,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":40244024.71},{"date":"2023-02-24","current":-1.724653,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":37369772.95},{"date":"2023-03-03","current":-2.087041,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":45222000.16},{"date":"2023-03-10","current":-2.08864,"twenty":-5.061052,"median":-2.905454,"eighty":-2.246755,"marketCap":45256649.41},{"date":"2023-03-17","current":-1.982698,"twenty":-5.061052,"median":-2.905454,"eighty":-2.234891,"marketCap":42961088.97},{"date":"2023-03-24","current":-1.94631,"twenty":-5.061052,"median":-2.905454,"eighty":-2.224837,"marketCap":42172634.13},{"date":"2023-03-31","current":-1.64415,"twenty":-5.059869,"median":-2.904679,"eighty":-2.215224,"marketCap":35625435.93},{"date":"2023-04-06","current":-1.618745,"twenty":-5.059869,"median":-2.904679,"eighty":-2.214366,"marketCap":35074966.54},{"date":"2023-04-14","current":-1.673418,"twenty":-5.061052,"median":-2.905454,"eighty":-2.213584,"marketCap":36259608.9},{"date":"2023-04-21","current":-1.88967,"twenty":-5.061052,"median":-2.905454,"eighty":-2.201249,"marketCap":40945364.27},{"date":"2023-04-28","current":-1.864079,"twenty":-5.061052,"median":-2.905454,"eighty":-2.195774,"marketCap":40390871.99},{"date":"2023-05-05","current":-2.072112,"twenty":-5.061052,"median":-2.905454,"eighty":-2.182662,"marketCap":44898523.42},{"date":"2023-05-11","current":-1.893503,"twenty":-5.061052,"median":-2.905454,"eighty":-2.165768,"marketCap":41028415.29},{"date":"2023-05-19","current":-2.005681,"twenty":-5.062236,"median":-2.905754,"eighty":-2.137378,"marketCap":38607342.94},{"date":"2023-05-26","current":-2.04415,"twenty":-5.062236,"median":-2.905754,"eighty":-2.126366,"marketCap":39347833.17},{"date":"2023-06-02","current":-1.854725,"twenty":-5.062236,"median":-2.905754,"eighty":-2.110104,"marketCap":35701591.44},{"date":"2023-06-09","current":-1.94771,"twenty":-5.062236,"median":-2.900562,"eighty":-2.090596,"marketCap":37491468.42},{"date":"2023-06-16","current":-1.850783,"twenty":-5.062236,"median":-2.89509,"eighty":-2.083521,"marketCap":35625723.85},{"date":"2023-06-23","current":-1.695364,"twenty":-5.063419,"median":-2.89175,"eighty":-2.072112,"marketCap":32634066.17},{"date":"2023-06-30","current":-1.61013,"twenty":-5.063419,"median":-2.877495,"eighty":-2.063764,"marketCap":30993404},{"date":"2023-07-07","current":-1.496115,"twenty":-5.063419,"median":-2.866673,"eighty":-2.045928,"marketCap":28798722.51},{"date":"2023-07-14","current":-1.454203,"twenty":-5.063419,"median":-2.861798,"eighty":-2.014496,"marketCap":27991951.12},{"date":"2023-07-21","current":-1.402106,"twenty":-5.063419,"median":-2.856917,"eighty":-2.004983,"marketCap":26989141.84},{"date":"2023-07-28","current":-1.319392,"twenty":-5.063419,"median":-2.853451,"eighty":-1.985664,"marketCap":25396982.37},{"date":"2023-08-04","current":-1.230984,"twenty":-5.063419,"median":-2.853451,"eighty":-1.97987,"marketCap":23695200.26},{"date":"2023-08-11","current":-1.234617,"twenty":-5.063419,"median":-2.853451,"eighty":-1.974802,"marketCap":23765150.05},{"date":"2023-08-18","current":-1.255739,"twenty":-5.063419,"median":-2.853451,"eighty":-1.954236,"marketCap":24171713.74},{"date":"2023-08-25","current":-1.224051,"twenty":-5.063419,"median":-2.853451,"eighty":-1.950531,"marketCap":25522677.65},{"date":"2023-09-01","current":-1.208036,"twenty":-5.063419,"median":-2.853451,"eighty":-1.946237,"marketCap":25188762.69},{"date":"2023-09-08","current":-1.211065,"twenty":-5.063419,"median":-2.840483,"eighty":-1.93707,"marketCap":25251909.71},{"date":"2023-09-15","current":-1.135446,"twenty":-5.063419,"median":-2.837422,"eighty":-1.928432,"marketCap":23675185.02},{"date":"2023-09-22","current":-1.118995,"twenty":-5.063419,"median":-2.837422,"eighty":-1.918882,"marketCap":23332160.54},{"date":"2023-09-29","current":-1.119259,"twenty":-5.063419,"median":-2.837422,"eighty":-1.911297,"marketCap":23337671.73},{"date":"2023-10-06","current":-1.057746,"twenty":-5.063419,"median":-2.837422,"eighty":-1.899854,"marketCap":22055057.28},{"date":"2023-10-13","current":-0.992286,"twenty":-5.063419,"median":-2.837422,"eighty":-1.89307,"marketCap":20690147.63},{"date":"2023-10-20","current":-1.389017,"twenty":-5.063419,"median":-2.837422,"eighty":-1.887956,"marketCap":28962387.75},{"date":"2023-10-27","current":-1.562319,"twenty":-5.067303,"median":-2.839061,"eighty":-1.882439,"marketCap":32575914.07},{"date":"2023-11-03","current":-1.646854,"twenty":-5.067303,"median":-2.839061,"eighty":-1.864079,"marketCap":34338554.4},{"date":"2023-11-10","current":-1.51143,"twenty":-5.067303,"median":-2.839061,"eighty":-1.861808,"marketCap":31514820.05},{"date":"2023-11-17","current":-1.237441,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25801887.08},{"date":"2023-11-24","current":-1.193783,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25144645.66},{"date":"2023-12-01","current":-1.211166,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25510792.85},{"date":"2023-12-08","current":-1.215301,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":25597889.29},{"date":"2023-12-15","current":-1.071686,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22572909.29},{"date":"2023-12-22","current":-1.089119,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22940112},{"date":"2023-12-29","current":-1.03778,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":21858768.41},{"date":"2024-01-05","current":-0.965253,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":20331128.46},{"date":"2024-01-12","current":-0.859342,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":18100328.22},{"date":"2024-01-19","current":-0.759839,"twenty":-5.070004,"median":-2.839061,"eighty":-1.85304,"marketCap":16004482.24},{"date":"2024-01-26","current":-0.731218,"twenty":-5.068654,"median":-2.837639,"eighty":-1.850257,"marketCap":15401652.88},{"date":"2024-02-02","current":-0.896344,"twenty":-5.068654,"median":-2.837639,"eighty":-1.836764,"marketCap":18879698.06},{"date":"2024-02-09","current":-0.969727,"twenty":-5.068654,"median":-2.829113,"eighty":-1.83286,"marketCap":20425368.09},{"date":"2024-02-16","current":-0.981301,"twenty":-5.068654,"median":-2.804076,"eighty":-1.805515,"marketCap":20669148.86},{"date":"2024-02-23","current":-0.961292,"twenty":-5.068654,"median":-2.787559,"eighty":-1.786193,"marketCap":20247693.7},{"date":"2024-03-01","current":-0.883439,"twenty":-5.067303,"median":-2.775395,"eighty":-1.768205,"marketCap":18607884.65},{"date":"2024-03-08","current":-1.12099,"twenty":-5.067303,"median":-2.7607,"eighty":-1.74317,"marketCap":22285286.88},{"date":"2024-03-15","current":-1.013073,"twenty":-5.053688,"median":-2.740571,"eighty":-1.728349,"marketCap":20139885.02},{"date":"2024-03-22","current":-0.953686,"twenty":-5.045634,"median":-2.710567,"eighty":-1.719155,"marketCap":18959272.52},{"date":"2024-03-28","current":-0.896212,"twenty":-5.045634,"median":-2.693658,"eighty":-1.714774,"marketCap":17816701.66},{"date":"2024-04-05","current":-0.900529,"twenty":-5.047209,"median":-2.670968,"eighty":-1.696372,"marketCap":17902505.1},{"date":"2024-04-12","current":-0.868371,"twenty":-5.047209,"median":-2.652543,"eighty":-1.690459,"marketCap":17263219.94},{"date":"2024-04-19","current":-0.6371,"twenty":-5.047209,"median":-2.630408,"eighty":-1.663371,"marketCap":12665552.25},{"date":"2024-04-26","current":-0.747865,"twenty":-5.045634,"median":-2.609157,"eighty":-1.649765,"marketCap":14867551.84},{"date":"2024-05-03","current":-0.704878,"twenty":-5.045634,"median":-2.593926,"eighty":-1.642214,"marketCap":14012968.88},{"date":"2024-05-10","current":-0.701673,"twenty":-5.045634,"median":-2.574257,"eighty":-1.62247,"marketCap":13949266.64},{"date":"2024-05-17","current":-0.632415,"twenty":-5.045634,"median":-2.560668,"eighty":-1.600402,"marketCap":12572404.86},{"date":"2024-05-24","current":-0.964451,"twenty":-5.045634,"median":-2.54816,"eighty":-1.563508,"marketCap":18096964.01},{"date":"2024-05-31","current":-1.088105,"twenty":-5.045634,"median":-2.529573,"eighty":-1.541635,"marketCap":20417200.02},{"date":"2024-06-07","current":-0.834091,"twenty":-5.045634,"median":-2.519321,"eighty":-1.513706,"marketCap":15650881.13},{"date":"2024-06-14","current":-0.853039,"twenty":-5.045634,"median":-2.507365,"eighty":-1.485069,"marketCap":16006428.57},{"date":"2024-06-21","current":-0.769801,"twenty":-5.047209,"median":-2.494869,"eighty":-1.463633,"marketCap":14444544},{"date":"2024-06-28","current":-0.724381,"twenty":-5.047209,"median":-2.481978,"eighty":-1.441711,"marketCap":13592289.98},{"date":"2024-07-05","current":-0.686331,"twenty":-5.047209,"median":-2.471175,"eighty":-1.432007,"marketCap":12878311.89},{"date":"2024-07-12","current":-0.738905,"twenty":-5.047209,"median":-2.461004,"eighty":-1.411146,"marketCap":13864807.58},{"date":"2024-07-19","current":-0.707839,"twenty":-5.047209,"median":-2.452421,"eighty":-1.397297,"marketCap":13281888.8},{"date":"2024-07-26","current":-0.679711,"twenty":-5.047209,"median":-2.444374,"eighty":-1.389017,"marketCap":12754097.81},{"date":"2024-08-02","current":-0.649555,"twenty":-5.047209,"median":-2.436251,"eighty":-1.38054,"marketCap":12188258.66},{"date":"2024-08-09","current":-0.645292,"twenty":-5.037975,"median":-2.432135,"eighty":-1.360691,"marketCap":12108256.9},{"date":"2024-08-16","current":-0.776189,"twenty":-5.022218,"median":-2.420996,"eighty":-1.333602,"marketCap":12443082.83},{"date":"2024-08-23","current":-0.882317,"twenty":-5.008971,"median":-2.413144,"eighty":-1.310843,"marketCap":14144423.09},{"date":"2024-08-30","current":-0.833013,"twenty":-5.006594,"median":-2.409059,"eighty":-1.291956,"marketCap":13354033.55},{"date":"2024-09-06","current":-0.883329,"twenty":-4.998539,"median":-2.402769,"eighty":-1.278881,"marketCap":14160654.03},{"date":"2024-09-13","current":-0.724273,"twenty":-4.967368,"median":-2.384787,"eighty":-1.255203,"marketCap":11610815.82},{"date":"2024-09-20","current":-0.728837,"twenty":-4.937037,"median":-2.36834,"eighty":-1.237441,"marketCap":11683985.96},{"date":"2024-09-27","current":-0.634173,"twenty":-4.901289,"median":-2.357691,"eighty":-1.234617,"marketCap":10166421.09},{"date":"2024-10-04","current":-0.622662,"twenty":-4.849079,"median":-2.339664,"eighty":-1.227663,"marketCap":9981896.79},{"date":"2024-10-11","current":-0.458497,"twenty":-4.810234,"median":-2.333794,"eighty":-1.222102,"marketCap":7350172.55},{"date":"2024-10-18","current":-0.462388,"twenty":-4.78897,"median":-2.325979,"eighty":-1.214329,"marketCap":7412545.79},{"date":"2024-10-25","current":-0.482546,"twenty":-4.737207,"median":-2.32076,"eighty":-1.211105,"marketCap":7735695.58},{"date":"2024-11-01","current":-0.374386,"twenty":-4.69722,"median":-2.312842,"eighty":-1.200789,"marketCap":6001782.66},{"date":"2024-11-08","current":-0.333315,"twenty":-4.595739,"median":-2.306483,"eighty":-1.174671,"marketCap":5343377.58},{"date":"2024-11-15","current":-0.428651,"twenty":-4.467115,"median":-2.301368,"eighty":-1.153221,"marketCap":4997208.27},{"date":"2024-11-22","current":-0.416486,"twenty":-4.37119,"median":-2.300005,"eighty":-1.122988,"marketCap":4855396.82},{"date":"2024-11-29","current":-0.588882,"twenty":-4.329792,"median":-2.298346,"eighty":-1.119259,"marketCap":6865190.4},{"date":"2024-12-06","current":-1.139741,"twenty":-4.293018,"median":-2.293493,"eighty":-1.118995,"marketCap":13287099.2},{"date":"2024-12-13","current":-0.873113,"twenty":-4.207838,"median":-2.281167,"eighty":-1.101545,"marketCap":10178757.18},{"date":"2024-12-20","current":-0.765577,"twenty":-4.160023,"median":-2.267583,"eighty":-1.087687,"marketCap":8925093.52},{"date":"2024-12-27","current":-0.829053,"twenty":-4.098565,"median":-2.261531,"eighty":-1.071686,"marketCap":9665097.22},{"date":"2025-01-03","current":-1.057017,"twenty":-3.999842,"median":-2.250592,"eighty":-1.062238,"marketCap":12322705.56},{"date":"2025-01-10","current":-0.889738,"twenty":-3.922535,"median":-2.239045,"eighty":-1.056323,"marketCap":10372570.41},{"date":"2025-01-17","current":-0.835956,"twenty":-3.883707,"median":-2.216911,"eighty":-1.026602,"marketCap":9745576.24},{"date":"2025-01-24","current":-0.793589,"twenty":-3.871227,"median":-2.204692,"eighty":-1.013073,"marketCap":9251664.85},{"date":"2025-01-31","current":-0.76177,"twenty":-3.815254,"median":-2.197686,"eighty":-0.99249,"marketCap":8880720.02},{"date":"2025-02-07","current":-0.751755,"twenty":-3.792029,"median":-2.182355,"eighty":-0.981254,"marketCap":8763959.43},{"date":"2025-02-14","current":-0.729301,"twenty":-3.774582,"median":-2.157663,"eighty":-0.969727,"marketCap":8502188.76},{"date":"2025-02-21","current":-0.726495,"twenty":-3.73708,"median":-2.134626,"eighty":-0.964775,"marketCap":8469483.8},{"date":"2025-02-28","current":-0.679262,"twenty":-3.73708,"median":-2.117465,"eighty":-0.957428,"marketCap":7918838.91},{"date":"2025-03-07","current":-0.662518,"twenty":-3.739631,"median":-2.088394,"eighty":-0.953368,"marketCap":7723632.44},{"date":"2025-03-14","current":-1.022105,"twenty":-3.739631,"median":-2.082328,"eighty":-0.953368,"marketCap":7400042.46},{"date":"2025-03-21","current":-0.966976,"twenty":-3.739631,"median":-2.072112,"eighty":-0.953368,"marketCap":7000905.04},{"date":"2025-03-28","current":-1.029456,"twenty":-3.739631,"median":-2.066058,"eighty":-0.953368,"marketCap":7453256.93},{"date":"2025-04-04","current":-0.938986,"twenty":-3.739631,"median":-2.045461,"eighty":-0.948924,"marketCap":6798261.6},{"date":"2025-04-11","current":-0.984317,"twenty":-3.73708,"median":-2.015154,"eighty":-0.937343,"marketCap":7126454.36},{"date":"2025-04-17","current":-0.972316,"twenty":-3.73708,"median":-2.005681,"eighty":-0.937343,"marketCap":7039568.03},{"date":"2025-04-25","current":-0.990269,"twenty":-3.695247,"median":-1.981877,"eighty":-0.936932,"marketCap":7169549.02},{"date":"2025-05-02","current":-0.950433,"twenty":-3.659615,"median":-1.975502,"eighty":-0.934676,"marketCap":6881135.09},{"date":"2025-05-09","current":-0.846941,"twenty":-3.525404,"median":-1.966531,"eighty":-0.925749,"marketCap":6131855.85},{"date":"2025-05-16","current":-0.843962,"twenty":-3.451057,"median":-1.952057,"eighty":-0.921062,"marketCap":6110284.25},{"date":"2025-05-23","current":-1.650662,"twenty":-3.365311,"median":-1.946219,"eighty":-0.917884,"marketCap":6488751.7},{"date":"2025-05-30","current":-1.616214,"twenty":-3.266913,"median":-1.933805,"eighty":-0.917884,"marketCap":6353338.28},{"date":"2025-06-06","current":-1.834141,"twenty":-3.165124,"median":-1.922305,"eighty":-0.917884,"marketCap":7210010.32},{"date":"2025-06-13","current":-1.722936,"twenty":-3.049283,"median":-1.910906,"eighty":-0.917884,"marketCap":6772859.71},{"date":"2025-06-20","current":-1.802523,"twenty":-3.019642,"median":-1.893873,"eighty":-0.916906,"marketCap":7085717.64},{"date":"2025-06-27","current":-1.745501,"twenty":-2.979027,"median":-1.883603,"eighty":-0.916906,"marketCap":6861563.56},{"date":"2025-07-03","current":-1.81883,"twenty":-2.942033,"median":-1.869127,"eighty":-0.916906,"marketCap":7149821.91},{"date":"2025-07-11","current":-1.742406,"twenty":-2.920295,"median":-1.86238,"eighty":-0.916906,"marketCap":6849399.54},{"date":"2025-07-18","current":-1.761896,"twenty":-2.899567,"median":-1.857616,"eighty":-0.916906,"marketCap":6926012.32},{"date":"2025-07-25","current":-1.904984,"twenty":-2.892809,"median":-1.857616,"eighty":-0.916906,"marketCap":7488493.45},{"date":"2025-08-01","current":-1.626622,"twenty":-2.877856,"median":-1.852243,"eighty":-0.916906,"marketCap":6394252.58},{"date":"2025-08-08","current":-2.504896,"twenty":-2.865761,"median":-1.850303,"eighty":-0.916906,"marketCap":6540284.94},{"date":"2025-08-15","current":-2.537458,"twenty":-2.858487,"median":-1.850303,"eighty":-0.916906,"marketCap":6625304.01},{"date":"2025-08-22","current":-2.582463,"twenty":-2.841252,"median":-1.850303,"eighty":-0.916906,"marketCap":6742810.84},{"date":"2025-08-29","current":-2.650517,"twenty":-2.841252,"median":-1.850303,"eighty":-0.916906,"marketCap":6920498.5},{"date":"2025-09-05","current":-1.037002,"twenty":-2.841555,"median":-1.837808,"eighty":-0.915929,"marketCap":2707612.06},{"date":"2025-09-12","current":-1.835789,"twenty":-2.841252,"median":-1.836772,"eighty":-0.916906,"marketCap":4793245.63},{"date":"2025-09-19","current":-2.009399,"twenty":-2.841252,"median":-1.836268,"eighty":-0.916906,"marketCap":5246540.3},{"date":"2025-09-26","current":-1.818564,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":4748271.48},{"date":"2025-10-03","current":-2.024909,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":5287037.03},{"date":"2025-10-07","current":-2.319821,"twenty":-2.841252,"median":-1.833857,"eighty":-0.916906,"marketCap":6057053.41}],"updateTime":1759926628899},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":8,"code":"91000000","status":"200"}]}}