Purple Biotech Ltd.

2.30

+0.03001.32%

Pre-market: 2.32-0.0100-0.43%06:01 EDT

Volume:26.58K

Turnover:61.20K

Market Cap:6.24M

PE:-0.52

High:2.34

Open:2.26

Low:2.24

Close:2.27

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPBT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","market":"US","secType":"STK","nameCN":"Purple Biotech Ltd.","latestPrice":2.3,"timestamp":1747684800000,"preClose":2.27,"halted":0,"volume":26578,"hourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.33,"latestTime":"06:01 EDT","volume":1000,"amount":2320,"timestamp":1747735269952},"delay":0,"floatShares":2681245,"shares":2713882,"eps":-4.4158,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-20 06:10:41 EDT","open":2.26,"high":2.34,"low":2.24,"amount":61202.898801200005,"amplitude":0.044053,"askPrice":2.5,"askSize":143,"bidPrice":2.27,"bidSize":280,"shortable":3,"etf":0,"ttmEps":-4.4158,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747747800000},"marketStatusCode":1,"adr":0,"adrRate":200,"listingDate":1447995600000,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.33,"latestTime":"06:01 EDT","volume":1000,"amount":2320,"timestamp":1747735269952},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.3,"latestTime":"19:49 EDT","volume":8092,"amount":18928,"timestamp":1747698560917},"volumeRatio":0.6498876124105267,"impliedVol":2.4499,"impliedVolPercentile":0.871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPBT\",,,,,undefined,":{"symbol":"PPBT","floatShares":2681245,"roa":"-16.60%","roe":"-21.66%","lyrEps":-4.4158,"volumeRatio":0.6498876124105267,"shares":2713882,"dividePrice":0,"high":2.34,"amplitude":0.044053,"preClose":2.27,"low":2.24,"week52Low":2,"pbRate":"0.19","week52High":20.6,"institutionHeld":0,"latestPrice":2.3,"committee":0.323877,"eps":-4.4158,"divideRate":0,"volume":26578,"delay":0,"ttmEps":-4.4158,"open":2.26,"prevYearClose":4.69,"prevWeekClose":2.27,"prevMonthClose":2.4,"prevQuarterClose":2.66,"fiveDayClose":2.25,"twentyDayClose":2.84,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPBT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"PPBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"PPBT","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.45},{"market":"US","date":"2024-09-17","symbol":"PPBT","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-16","symbol":"PPBT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-21","symbol":"PPBT","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPBT","date":"2025-05-16","current":-0.844508,"percent":0.853084,"low":-35.781093,"twenty":-3.513964,"median":-1.975402,"eighty":-0.928807,"high":-0.286616,"avg":-3.043011,"sd":4.10177,"marketCap":6114242.02},"quantilePoints":[{"date":"2020-05-22","current":-9.195775,"twenty":-4.752128,"median":-3.783949,"eighty":-2.408017,"marketCap":53795282.21},{"date":"2020-05-29","current":-9.229707,"twenty":-4.763631,"median":-3.787529,"eighty":-2.409782,"marketCap":53993787.88},{"date":"2020-06-05","current":-9.09516,"twenty":-4.786699,"median":-3.797263,"eighty":-2.4131,"marketCap":53206688.77},{"date":"2020-06-12","current":-8.526096,"twenty":-4.801537,"median":-3.802891,"eighty":-2.414661,"marketCap":49877659.51},{"date":"2020-06-19","current":-8.527959,"twenty":-4.812441,"median":-3.807745,"eighty":-2.415466,"marketCap":49888560.49},{"date":"2020-06-26","current":-29.086471,"twenty":-4.825148,"median":-3.815084,"eighty":-2.43125,"marketCap":170155852.19},{"date":"2020-07-02","current":-27.980621,"twenty":-4.833086,"median":-3.820322,"eighty":-2.43566,"marketCap":163686633.35},{"date":"2020-07-10","current":-23.471118,"twenty":-4.849459,"median":-3.829863,"eighty":-2.439469,"marketCap":137306043.21},{"date":"2020-07-17","current":-21.200589,"twenty":-4.869208,"median":-3.834333,"eighty":-2.443893,"marketCap":124023446.62},{"date":"2020-07-24","current":-21.322811,"twenty":-4.892416,"median":-3.847614,"eighty":-2.446809,"marketCap":124738445.45},{"date":"2020-07-31","current":-21.707742,"twenty":-4.92045,"median":-3.855066,"eighty":-2.45165,"marketCap":126990294.09},{"date":"2020-08-07","current":-29.044058,"twenty":-4.943211,"median":-3.867852,"eighty":-2.454599,"marketCap":169907740.53},{"date":"2020-08-14","current":-3.659615,"twenty":-4.943211,"median":-3.868174,"eighty":-2.458547,"marketCap":113645676.91},{"date":"2020-08-21","current":-2.86657,"twenty":-4.93979,"median":-3.856361,"eighty":-2.462094,"marketCap":89018465.66},{"date":"2020-08-28","current":-2.409556,"twenty":-4.934564,"median":-3.849721,"eighty":-2.45165,"marketCap":74826356.09},{"date":"2020-09-04","current":-2.299781,"twenty":-4.92723,"median":-3.834426,"eighty":-2.439469,"marketCap":71417403.82},{"date":"2020-09-11","current":-2.271095,"twenty":-4.921824,"median":-3.830399,"eighty":-2.415466,"marketCap":70526572.2},{"date":"2020-09-18","current":-2.296455,"twenty":-4.916827,"median":-3.821224,"eighty":-2.414168,"marketCap":71314116.12},{"date":"2020-09-25","current":-2.180818,"twenty":-4.911895,"median":-3.817973,"eighty":-2.408633,"marketCap":67723134.48},{"date":"2020-10-02","current":-2.409839,"twenty":-4.901289,"median":-3.809136,"eighty":-2.406642,"marketCap":74835125.17},{"date":"2020-10-09","current":-2.530045,"twenty":-4.892786,"median":-3.806561,"eighty":-2.408633,"marketCap":78568018.24},{"date":"2020-10-16","current":-2.300618,"twenty":-4.889674,"median":-3.797422,"eighty":-2.406642,"marketCap":71443385.41},{"date":"2020-10-23","current":-2.42319,"twenty":-4.882586,"median":-3.787934,"eighty":-2.408434,"marketCap":75249740.8},{"date":"2020-10-30","current":-2.417479,"twenty":-4.873896,"median":-3.783949,"eighty":-2.408893,"marketCap":75072396.16},{"date":"2020-11-06","current":-2.340849,"twenty":-4.869488,"median":-3.773091,"eighty":-2.404418,"marketCap":72692715.04},{"date":"2020-11-13","current":-2.369563,"twenty":-4.865926,"median":-3.76185,"eighty":-2.386486,"marketCap":73584402.61},{"date":"2020-11-20","current":-2.308604,"twenty":-4.861786,"median":-3.74284,"eighty":-2.369873,"marketCap":71691398.5},{"date":"2020-11-27","current":-2.259267,"twenty":-4.860888,"median":-3.740217,"eighty":-2.367003,"marketCap":70159276.12},{"date":"2020-12-04","current":-2.324617,"twenty":-4.854925,"median":-3.683031,"eighty":-2.363644,"marketCap":72188651.18},{"date":"2020-12-11","current":-2.300005,"twenty":-4.843753,"median":-3.667678,"eighty":-2.3587,"marketCap":71424358.6},{"date":"2020-12-18","current":-2.290821,"twenty":-4.842757,"median":-3.662043,"eighty":-2.341109,"marketCap":71139166.51},{"date":"2020-12-24","current":-2.271809,"twenty":-4.842611,"median":-3.659877,"eighty":-2.338016,"marketCap":70548741.02},{"date":"2020-12-31","current":-2.160105,"twenty":-4.83749,"median":-3.646409,"eighty":-2.330982,"marketCap":67079909.79},{"date":"2021-01-08","current":-2.197372,"twenty":-4.832044,"median":-3.628888,"eighty":-2.324587,"marketCap":68237184.74},{"date":"2021-01-15","current":-2.336302,"twenty":-4.828929,"median":-3.620624,"eighty":-2.321698,"marketCap":72551540.18},{"date":"2021-01-22","current":-2.509605,"twenty":-4.826866,"median":-3.61556,"eighty":-2.3235,"marketCap":77933285.33},{"date":"2021-01-29","current":-2.325009,"twenty":-4.82532,"median":-3.606655,"eighty":-2.3235,"marketCap":72200816.15},{"date":"2021-02-05","current":-2.274478,"twenty":-4.824137,"median":-3.603179,"eighty":-2.317677,"marketCap":70631631.25},{"date":"2021-02-12","current":-3.451057,"twenty":-4.823149,"median":-3.593576,"eighty":-2.319336,"marketCap":107169129.32},{"date":"2021-02-19","current":-3.365311,"twenty":-4.821302,"median":-3.586787,"eighty":-2.320486,"marketCap":104506362.8},{"date":"2021-02-26","current":-2.867969,"twenty":-4.8157,"median":-3.578247,"eighty":-2.321275,"marketCap":89061901.36},{"date":"2021-03-05","current":-2.650938,"twenty":-4.810234,"median":-3.574124,"eighty":-2.323015,"marketCap":74223612.42},{"date":"2021-03-12","current":-2.892252,"twenty":-4.808279,"median":-3.545109,"eighty":-2.324528,"marketCap":80980148.34},{"date":"2021-03-19","current":-2.932628,"twenty":-4.806504,"median":-3.53831,"eighty":-2.324774,"marketCap":82110652.19},{"date":"2021-03-26","current":-2.565946,"twenty":-4.803916,"median":-3.531433,"eighty":-2.325441,"marketCap":71843912},{"date":"2021-04-01","current":-2.686216,"twenty":-4.800262,"median":-3.525672,"eighty":-2.326666,"marketCap":75211368.16},{"date":"2021-04-09","current":-2.65517,"twenty":-4.799164,"median":-3.52182,"eighty":-2.329044,"marketCap":74342112.14},{"date":"2021-04-16","current":-2.555455,"twenty":-4.796093,"median":-3.517676,"eighty":-2.329733,"marketCap":71550189.67},{"date":"2021-04-23","current":-2.891013,"twenty":-4.79361,"median":-3.514993,"eighty":-2.331877,"marketCap":80945461.81},{"date":"2021-04-30","current":-2.77643,"twenty":-4.783227,"median":-3.507078,"eighty":-2.334296,"marketCap":77737259.93},{"date":"2021-05-07","current":-2.501831,"twenty":-4.77838,"median":-3.47515,"eighty":-2.336515,"marketCap":70048762.35},{"date":"2021-05-14","current":-2.450678,"twenty":-4.776676,"median":-3.47178,"eighty":-2.337498,"marketCap":68616526.08},{"date":"2021-05-21","current":-2.589266,"twenty":-4.770386,"median":-3.468902,"eighty":-2.338042,"marketCap":72496863.54},{"date":"2021-05-28","current":-3.040406,"twenty":-4.75997,"median":-3.461919,"eighty":-2.33845,"marketCap":85128329.23},{"date":"2021-06-04","current":-3.790186,"twenty":-4.754332,"median":-3.467472,"eighty":-2.339664,"marketCap":106121426.51},{"date":"2021-06-11","current":-4.285509,"twenty":-4.752645,"median":-3.470522,"eighty":-2.340849,"marketCap":88523618.35},{"date":"2021-06-18","current":-4.316122,"twenty":-4.752128,"median":-3.473644,"eighty":-2.342147,"marketCap":89155973.66},{"date":"2021-06-25","current":-3.979305,"twenty":-4.750678,"median":-3.486754,"eighty":-2.355425,"marketCap":82198514.69},{"date":"2021-07-02","current":-4.151537,"twenty":-4.742716,"median":-3.509822,"eighty":-2.357133,"marketCap":85756219.17},{"date":"2021-07-09","current":-3.817257,"twenty":-4.742626,"median":-3.515915,"eighty":-2.357843,"marketCap":78851169.65},{"date":"2021-07-16","current":-3.791654,"twenty":-4.740429,"median":-3.518135,"eighty":-2.360741,"marketCap":78322292.96},{"date":"2021-07-23","current":-4.172896,"twenty":-4.738496,"median":-3.520938,"eighty":-2.361897,"marketCap":86197421.07},{"date":"2021-07-30","current":-4.335411,"twenty":-4.730919,"median":-3.523838,"eighty":-2.362422,"marketCap":89554422.74},{"date":"2021-08-06","current":-8.406233,"twenty":-4.738496,"median":-3.531433,"eighty":-2.363409,"marketCap":87382788.4},{"date":"2021-08-13","current":-7.922148,"twenty":-4.750968,"median":-3.53831,"eighty":-2.363686,"marketCap":82350730.61},{"date":"2021-08-20","current":-7.751905,"twenty":-4.763631,"median":-3.545109,"eighty":-2.364946,"marketCap":80581057.78},{"date":"2021-08-27","current":-8.292334,"twenty":-4.786699,"median":-3.574124,"eighty":-2.366604,"marketCap":86198815.94},{"date":"2021-09-03","current":-8.253136,"twenty":-4.801537,"median":-3.578247,"eighty":-2.367193,"marketCap":85791350.52},{"date":"2021-09-10","current":-8.086618,"twenty":-4.809946,"median":-3.584315,"eighty":-2.367758,"marketCap":84060394.74},{"date":"2021-09-17","current":-8.424859,"twenty":-4.824137,"median":-3.593576,"eighty":-2.368975,"marketCap":87576407.07},{"date":"2021-09-24","current":-8.04148,"twenty":-4.833086,"median":-3.604061,"eighty":-2.370027,"marketCap":83591187.25},{"date":"2021-10-01","current":-7.589687,"twenty":-4.849459,"median":-3.612223,"eighty":-2.370357,"marketCap":78894801.24},{"date":"2021-10-08","current":-7.37349,"twenty":-4.869208,"median":-3.618076,"eighty":-2.372718,"marketCap":76647423.72},{"date":"2021-10-15","current":-7.681881,"twenty":-4.892416,"median":-3.627962,"eighty":-2.376091,"marketCap":79853151.39},{"date":"2021-10-22","current":-7.893861,"twenty":-4.92045,"median":-3.638051,"eighty":-2.378235,"marketCap":82056686.31},{"date":"2021-10-29","current":-7.560669,"twenty":-4.943211,"median":-3.65346,"eighty":-2.382416,"marketCap":78593156.46},{"date":"2021-11-05","current":-5.927797,"twenty":-4.959238,"median":-3.660798,"eighty":-2.388098,"marketCap":79568815.73},{"date":"2021-11-12","current":-5.821143,"twenty":-4.987754,"median":-3.662626,"eighty":-2.393142,"marketCap":78137197.25},{"date":"2021-11-19","current":-5.521952,"twenty":-5.00187,"median":-3.67082,"eighty":-2.396768,"marketCap":74121160.11},{"date":"2021-11-26","current":-5.201713,"twenty":-5.008061,"median":-3.683031,"eighty":-2.399169,"marketCap":69822593.05},{"date":"2021-12-03","current":-5.064603,"twenty":-5.028763,"median":-3.703797,"eighty":-2.401909,"marketCap":67982163.84},{"date":"2021-12-10","current":-5.699126,"twenty":-5.047209,"median":-3.742533,"eighty":-2.403557,"marketCap":76499372.58},{"date":"2021-12-17","current":-5.461255,"twenty":-5.073198,"median":-3.754239,"eighty":-2.404418,"marketCap":73306424.32},{"date":"2021-12-23","current":-5.462658,"twenty":-5.076336,"median":-3.770017,"eighty":-2.405107,"marketCap":73325255.32},{"date":"2021-12-31","current":-5.094828,"twenty":-5.100559,"median":-3.783122,"eighty":-2.406184,"marketCap":68387879.3},{"date":"2022-01-07","current":-5.485801,"twenty":-5.105374,"median":-3.784595,"eighty":-2.40817,"marketCap":73635906.52},{"date":"2022-01-14","current":-5.397707,"twenty":-5.127353,"median":-3.78906,"eighty":-2.408837,"marketCap":72453421.64},{"date":"2022-01-21","current":-4.99803,"twenty":-5.137367,"median":-3.792211,"eighty":-2.409059,"marketCap":67088556.73},{"date":"2022-01-28","current":-3.609714,"twenty":-5.130569,"median":-3.792768,"eighty":-2.409556,"marketCap":48453193.42},{"date":"2022-02-04","current":-3.487134,"twenty":-5.114491,"median":-3.78906,"eighty":-2.409839,"marketCap":46807797.67},{"date":"2022-02-11","current":-2.840483,"twenty":-5.111497,"median":-3.783957,"eighty":-2.410146,"marketCap":52219449.43},{"date":"2022-02-18","current":-2.980947,"twenty":-5.111497,"median":-3.769739,"eighty":-2.410146,"marketCap":54801726.25},{"date":"2022-02-25","current":-2.618992,"twenty":-5.111497,"median":-3.742533,"eighty":-2.410146,"marketCap":48147542.97},{"date":"2022-03-04","current":-2.687359,"twenty":-5.111497,"median":-3.683263,"eighty":-2.410146,"marketCap":49404409.12},{"date":"2022-03-11","current":-2.670968,"twenty":-5.111497,"median":-3.663348,"eighty":-2.410146,"marketCap":49103079.5},{"date":"2022-03-18","current":-2.606878,"twenty":-5.111497,"median":-3.656537,"eighty":-2.410146,"marketCap":47924839.22},{"date":"2022-03-25","current":-3.707884,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":68165737.11},{"date":"2022-04-01","current":-3.890207,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71517569.38},{"date":"2022-04-08","current":-3.884213,"twenty":-5.111497,"median":-3.63927,"eighty":-2.410146,"marketCap":71407377.45},{"date":"2022-04-14","current":-3.05494,"twenty":-5.111497,"median":-3.625188,"eighty":-2.410146,"marketCap":56162014.16},{"date":"2022-04-22","current":-2.978896,"twenty":-5.111497,"median":-3.613014,"eighty":-2.410146,"marketCap":54764020.31},{"date":"2022-04-29","current":-2.764798,"twenty":-5.111497,"median":-3.603179,"eighty":-2.410146,"marketCap":50828048.84},{"date":"2022-05-06","current":-2.755697,"twenty":-5.111497,"median":-3.580404,"eighty":-2.410146,"marketCap":50660737.73},{"date":"2022-05-13","current":-2.601397,"twenty":-5.111497,"median":-3.555587,"eighty":-2.410146,"marketCap":49775127.78},{"date":"2022-05-20","current":-2.797332,"twenty":-5.111497,"median":-3.535169,"eighty":-2.410146,"marketCap":53524155.87},{"date":"2022-05-27","current":-2.837639,"twenty":-5.111497,"median":-3.523159,"eighty":-2.410146,"marketCap":54295384.94},{"date":"2022-06-03","current":-2.699768,"twenty":-5.111497,"median":-3.519089,"eighty":-2.410146,"marketCap":51657350.79},{"date":"2022-06-10","current":-2.449256,"twenty":-5.111497,"median":-3.509822,"eighty":-2.410146,"marketCap":46864071.33},{"date":"2022-06-17","current":-2.306567,"twenty":-5.111497,"median":-3.480952,"eighty":-2.407559,"marketCap":44133856.15},{"date":"2022-06-24","current":-2.358271,"twenty":-5.112245,"median":-3.470522,"eighty":-2.402346,"marketCap":45123149.82},{"date":"2022-07-01","current":-2.207095,"twenty":-5.112245,"median":-3.458923,"eighty":-2.388098,"marketCap":42230559.91},{"date":"2022-07-08","current":-2.211236,"twenty":-5.112245,"median":-3.451057,"eighty":-2.374039,"marketCap":42309799.32},{"date":"2022-07-15","current":-2.069077,"twenty":-5.112245,"median":-3.437816,"eighty":-2.367758,"marketCap":39589722.49},{"date":"2022-07-22","current":-2.367512,"twenty":-5.112245,"median":-3.384486,"eighty":-2.364635,"marketCap":45299974.98},{"date":"2022-07-29","current":-2.424923,"twenty":-5.104068,"median":-3.365311,"eighty":-2.362794,"marketCap":46398482.77},{"date":"2022-08-05","current":-2.456832,"twenty":-5.096109,"median":-3.345565,"eighty":-2.362321,"marketCap":46783000.48},{"date":"2022-08-12","current":-2.518966,"twenty":-5.072583,"median":-3.324748,"eighty":-2.362321,"marketCap":47966156.81},{"date":"2022-08-19","current":-2.561214,"twenty":-5.061052,"median":-3.283351,"eighty":-2.362321,"marketCap":48770639.95},{"date":"2022-08-26","current":-2.452317,"twenty":-5.061052,"median":-3.266913,"eighty":-2.361189,"marketCap":46697026.07},{"date":"2022-09-02","current":-2.141724,"twenty":-5.061052,"median":-3.244984,"eighty":-2.35645,"marketCap":40782706.78},{"date":"2022-09-09","current":-2.098886,"twenty":-5.061052,"median":-3.221234,"eighty":-2.342163,"marketCap":39966988.56},{"date":"2022-09-16","current":-2.045461,"twenty":-5.061052,"median":-3.208328,"eighty":-2.337757,"marketCap":38949663.35},{"date":"2022-09-23","current":-1.919456,"twenty":-5.061052,"median":-3.195654,"eighty":-2.330566,"marketCap":36550286.94},{"date":"2022-09-30","current":-1.787581,"twenty":-5.061052,"median":-3.183298,"eighty":-2.325591,"marketCap":34039109.67},{"date":"2022-10-07","current":-1.966531,"twenty":-5.061052,"median":-3.177952,"eighty":-2.320577,"marketCap":37446678.36},{"date":"2022-10-14","current":-1.876286,"twenty":-5.061052,"median":-3.166552,"eighty":-2.314406,"marketCap":35728233.94},{"date":"2022-10-21","current":-1.849987,"twenty":-5.061052,"median":-3.139718,"eighty":-2.312317,"marketCap":35227457.31},{"date":"2022-10-28","current":-1.918739,"twenty":-5.061052,"median":-3.117627,"eighty":-2.306533,"marketCap":36536633.2},{"date":"2022-11-04","current":-1.954128,"twenty":-5.061052,"median":-3.072392,"eighty":-2.302307,"marketCap":37210497.16},{"date":"2022-11-11","current":-1.749182,"twenty":-5.061052,"median":-3.05494,"eighty":-2.300648,"marketCap":36258791.76},{"date":"2022-11-18","current":-1.825078,"twenty":-5.061052,"median":-3.040406,"eighty":-2.299281,"marketCap":37832033.58},{"date":"2022-11-25","current":-1.679641,"twenty":-5.061052,"median":-3.005495,"eighty":-2.296532,"marketCap":34817288.47},{"date":"2022-12-02","current":-1.76515,"twenty":-5.061052,"median":-2.980947,"eighty":-2.291385,"marketCap":36589794.83},{"date":"2022-12-09","current":-1.645397,"twenty":-5.061052,"median":-2.959266,"eighty":-2.281919,"marketCap":34107443.27},{"date":"2022-12-16","current":-1.358342,"twenty":-5.061052,"median":-2.941383,"eighty":-2.26969,"marketCap":28157080.67},{"date":"2022-12-23","current":-1.423245,"twenty":-5.061052,"median":-2.920178,"eighty":-2.265125,"marketCap":29502439.71},{"date":"2022-12-30","current":-1.294426,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":26832157.95},{"date":"2023-01-06","current":-1.411324,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29255348.44},{"date":"2023-01-13","current":-1.39237,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28862431.06},{"date":"2023-01-20","current":-1.415103,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":29333675.59},{"date":"2023-01-27","current":-1.379692,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":28599638.35},{"date":"2023-02-03","current":-1.71543,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":35559143.93},{"date":"2023-02-10","current":-1.59342,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":34526220.25},{"date":"2023-02-17","current":-1.857302,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":40244024.71},{"date":"2023-02-24","current":-1.724653,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":37369772.95},{"date":"2023-03-03","current":-2.087041,"twenty":-5.061052,"median":-2.905454,"eighty":-2.258022,"marketCap":45222000.16},{"date":"2023-03-10","current":-2.08864,"twenty":-5.061052,"median":-2.905454,"eighty":-2.246755,"marketCap":45256649.41},{"date":"2023-03-17","current":-1.982698,"twenty":-5.061052,"median":-2.905454,"eighty":-2.234891,"marketCap":42961088.97},{"date":"2023-03-24","current":-1.94631,"twenty":-5.061052,"median":-2.905454,"eighty":-2.224837,"marketCap":42172634.13},{"date":"2023-03-31","current":-1.64415,"twenty":-5.059869,"median":-2.904679,"eighty":-2.215224,"marketCap":35625435.93},{"date":"2023-04-06","current":-1.618745,"twenty":-5.059869,"median":-2.904679,"eighty":-2.214366,"marketCap":35074966.54},{"date":"2023-04-14","current":-1.673418,"twenty":-5.061052,"median":-2.905454,"eighty":-2.213584,"marketCap":36259608.9},{"date":"2023-04-21","current":-1.88967,"twenty":-5.061052,"median":-2.905454,"eighty":-2.201249,"marketCap":40945364.27},{"date":"2023-04-28","current":-1.864079,"twenty":-5.061052,"median":-2.905454,"eighty":-2.195774,"marketCap":40390871.99},{"date":"2023-05-05","current":-2.072112,"twenty":-5.061052,"median":-2.905454,"eighty":-2.182662,"marketCap":44898523.42},{"date":"2023-05-11","current":-1.893503,"twenty":-5.061052,"median":-2.905454,"eighty":-2.165768,"marketCap":41028415.29},{"date":"2023-05-19","current":-2.005681,"twenty":-5.062236,"median":-2.905754,"eighty":-2.137378,"marketCap":38607342.94},{"date":"2023-05-26","current":-2.04415,"twenty":-5.062236,"median":-2.905754,"eighty":-2.126366,"marketCap":39347833.17},{"date":"2023-06-02","current":-1.854725,"twenty":-5.062236,"median":-2.905754,"eighty":-2.110104,"marketCap":35701591.44},{"date":"2023-06-09","current":-1.94771,"twenty":-5.062236,"median":-2.900562,"eighty":-2.090596,"marketCap":37491468.42},{"date":"2023-06-16","current":-1.850783,"twenty":-5.062236,"median":-2.89509,"eighty":-2.083521,"marketCap":35625723.85},{"date":"2023-06-23","current":-1.695364,"twenty":-5.063419,"median":-2.89175,"eighty":-2.072112,"marketCap":32634066.17},{"date":"2023-06-30","current":-1.61013,"twenty":-5.063419,"median":-2.877495,"eighty":-2.063764,"marketCap":30993404},{"date":"2023-07-07","current":-1.496115,"twenty":-5.063419,"median":-2.866673,"eighty":-2.045928,"marketCap":28798722.51},{"date":"2023-07-14","current":-1.454203,"twenty":-5.063419,"median":-2.861798,"eighty":-2.014496,"marketCap":27991951.12},{"date":"2023-07-21","current":-1.402106,"twenty":-5.063419,"median":-2.856917,"eighty":-2.004983,"marketCap":26989141.84},{"date":"2023-07-28","current":-1.319392,"twenty":-5.063419,"median":-2.853451,"eighty":-1.985664,"marketCap":25396982.37},{"date":"2023-08-04","current":-1.230984,"twenty":-5.063419,"median":-2.853451,"eighty":-1.97987,"marketCap":23695200.26},{"date":"2023-08-11","current":-1.234617,"twenty":-5.063419,"median":-2.853451,"eighty":-1.974802,"marketCap":23765150.05},{"date":"2023-08-18","current":-1.255739,"twenty":-5.063419,"median":-2.853451,"eighty":-1.954236,"marketCap":24171713.74},{"date":"2023-08-25","current":-1.224051,"twenty":-5.063419,"median":-2.853451,"eighty":-1.950531,"marketCap":25522677.65},{"date":"2023-09-01","current":-1.208036,"twenty":-5.063419,"median":-2.853451,"eighty":-1.946237,"marketCap":25188762.69},{"date":"2023-09-08","current":-1.211065,"twenty":-5.063419,"median":-2.840483,"eighty":-1.93707,"marketCap":25251909.71},{"date":"2023-09-15","current":-1.135446,"twenty":-5.063419,"median":-2.837422,"eighty":-1.928432,"marketCap":23675185.02},{"date":"2023-09-22","current":-1.118995,"twenty":-5.063419,"median":-2.837422,"eighty":-1.918882,"marketCap":23332160.54},{"date":"2023-09-29","current":-1.119259,"twenty":-5.063419,"median":-2.837422,"eighty":-1.911297,"marketCap":23337671.73},{"date":"2023-10-06","current":-1.057746,"twenty":-5.063419,"median":-2.837422,"eighty":-1.899854,"marketCap":22055057.28},{"date":"2023-10-13","current":-0.992286,"twenty":-5.063419,"median":-2.837422,"eighty":-1.89307,"marketCap":20690147.63},{"date":"2023-10-20","current":-1.389017,"twenty":-5.063419,"median":-2.837422,"eighty":-1.887956,"marketCap":28962387.75},{"date":"2023-10-27","current":-1.562319,"twenty":-5.067303,"median":-2.839061,"eighty":-1.882439,"marketCap":32575914.07},{"date":"2023-11-03","current":-1.646854,"twenty":-5.067303,"median":-2.839061,"eighty":-1.864079,"marketCap":34338554.4},{"date":"2023-11-10","current":-1.51143,"twenty":-5.067303,"median":-2.839061,"eighty":-1.861808,"marketCap":31514820.05},{"date":"2023-11-17","current":-1.237441,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25801887.08},{"date":"2023-11-24","current":-1.193783,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25144645.66},{"date":"2023-12-01","current":-1.211166,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":25510792.85},{"date":"2023-12-08","current":-1.215301,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":25597889.29},{"date":"2023-12-15","current":-1.071686,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22572909.29},{"date":"2023-12-22","current":-1.089119,"twenty":-5.065953,"median":-2.837639,"eighty":-1.854725,"marketCap":22940112},{"date":"2023-12-29","current":-1.03778,"twenty":-5.067303,"median":-2.839061,"eighty":-1.855437,"marketCap":21858768.41},{"date":"2024-01-05","current":-0.965253,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":20331128.46},{"date":"2024-01-12","current":-0.859342,"twenty":-5.068654,"median":-2.840483,"eighty":-1.856468,"marketCap":18100328.22},{"date":"2024-01-19","current":-0.759839,"twenty":-5.070004,"median":-2.839061,"eighty":-1.85304,"marketCap":16004482.24},{"date":"2024-01-26","current":-0.731218,"twenty":-5.068654,"median":-2.837639,"eighty":-1.850257,"marketCap":15401652.88},{"date":"2024-02-02","current":-0.896344,"twenty":-5.068654,"median":-2.837639,"eighty":-1.836764,"marketCap":18879698.06},{"date":"2024-02-09","current":-0.969727,"twenty":-5.068654,"median":-2.829113,"eighty":-1.83286,"marketCap":20425368.09},{"date":"2024-02-16","current":-0.981301,"twenty":-5.068654,"median":-2.804076,"eighty":-1.805515,"marketCap":20669148.86},{"date":"2024-02-23","current":-0.961292,"twenty":-5.068654,"median":-2.787559,"eighty":-1.786193,"marketCap":20247693.7},{"date":"2024-03-01","current":-0.883439,"twenty":-5.067303,"median":-2.775395,"eighty":-1.768205,"marketCap":18607884.65},{"date":"2024-03-08","current":-1.12099,"twenty":-5.067303,"median":-2.7607,"eighty":-1.74317,"marketCap":22285286.88},{"date":"2024-03-15","current":-1.013073,"twenty":-5.053688,"median":-2.740571,"eighty":-1.728349,"marketCap":20139885.02},{"date":"2024-03-22","current":-0.953686,"twenty":-5.045634,"median":-2.710567,"eighty":-1.719155,"marketCap":18959272.52},{"date":"2024-03-28","current":-0.896212,"twenty":-5.045634,"median":-2.693658,"eighty":-1.714774,"marketCap":17816701.66},{"date":"2024-04-05","current":-0.900529,"twenty":-5.047209,"median":-2.670968,"eighty":-1.696372,"marketCap":17902505.1},{"date":"2024-04-12","current":-0.868371,"twenty":-5.047209,"median":-2.652543,"eighty":-1.690459,"marketCap":17263219.94},{"date":"2024-04-19","current":-0.6371,"twenty":-5.047209,"median":-2.630408,"eighty":-1.663371,"marketCap":12665552.25},{"date":"2024-04-26","current":-0.747865,"twenty":-5.045634,"median":-2.609157,"eighty":-1.649765,"marketCap":14867551.84},{"date":"2024-05-03","current":-0.704878,"twenty":-5.045634,"median":-2.593926,"eighty":-1.642214,"marketCap":14012968.88},{"date":"2024-05-10","current":-0.701673,"twenty":-5.045634,"median":-2.574257,"eighty":-1.62247,"marketCap":13949266.64},{"date":"2024-05-17","current":-0.632415,"twenty":-5.045634,"median":-2.560668,"eighty":-1.600402,"marketCap":12572404.86},{"date":"2024-05-24","current":-0.964451,"twenty":-5.045634,"median":-2.54816,"eighty":-1.563508,"marketCap":18096964.01},{"date":"2024-05-31","current":-1.090424,"twenty":-5.045634,"median":-2.529573,"eighty":-1.541635,"marketCap":20460726.45},{"date":"2024-06-07","current":-0.840958,"twenty":-5.045634,"median":-2.519321,"eighty":-1.513706,"marketCap":15779737.22},{"date":"2024-06-14","current":-0.853567,"twenty":-5.045634,"median":-2.507365,"eighty":-1.485069,"marketCap":16016335.41},{"date":"2024-06-21","current":-0.775917,"twenty":-5.047209,"median":-2.494869,"eighty":-1.463633,"marketCap":14559301.04},{"date":"2024-06-28","current":-0.723144,"twenty":-5.053688,"median":-2.492226,"eighty":-1.455312,"marketCap":13569081.4},{"date":"2024-07-05","current":-0.609642,"twenty":-5.053688,"median":-2.480743,"eighty":-1.438452,"marketCap":11439333.08},{"date":"2024-07-12","current":-0.676653,"twenty":-5.053688,"median":-2.469109,"eighty":-1.425175,"marketCap":12696724.87},{"date":"2024-07-15","current":-0.699922,"twenty":-5.053688,"median":-2.462348,"eighty":-1.419988,"marketCap":13133345.58},{"date":"2024-08-02","current":-0.632143,"twenty":-5.071354,"median":-2.451497,"eighty":-1.41001,"marketCap":11861534.23},{"date":"2024-08-09","current":-0.617639,"twenty":-5.064603,"median":-2.443445,"eighty":-1.393643,"marketCap":11589373.37},{"date":"2024-08-16","current":-0.64287,"twenty":-5.050357,"median":-2.435722,"eighty":-1.388425,"marketCap":12062808.06},{"date":"2024-08-23","current":-0.858981,"twenty":-5.031209,"median":-2.424985,"eighty":-1.377556,"marketCap":13770320.68},{"date":"2024-08-30","current":-0.811622,"twenty":-5.010966,"median":-2.417149,"eighty":-1.354266,"marketCap":13011110.29},{"date":"2024-09-06","current":-0.869632,"twenty":-5.004982,"median":-2.412928,"eighty":-1.331232,"marketCap":13941076.47},{"date":"2024-09-13","current":-0.721842,"twenty":-4.991005,"median":-2.40892,"eighty":-1.308699,"marketCap":11571843.94},{"date":"2024-09-20","current":-0.725501,"twenty":-4.95086,"median":-2.399479,"eighty":-1.291461,"marketCap":11630511.04},{"date":"2024-09-27","current":-0.605377,"twenty":-4.924573,"median":-2.373978,"eighty":-1.270944,"marketCap":9704801.84},{"date":"2024-10-04","current":-0.588594,"twenty":-4.87646,"median":-2.365243,"eighty":-1.251901,"marketCap":9435755.81},{"date":"2024-10-11","current":-0.431201,"twenty":-4.825836,"median":-2.347617,"eighty":-1.236516,"marketCap":6912577.3},{"date":"2024-10-18","current":-0.434423,"twenty":-4.806644,"median":-2.337757,"eighty":-1.233456,"marketCap":6964235.55},{"date":"2024-10-25","current":-0.465101,"twenty":-4.772637,"median":-2.329147,"eighty":-1.225285,"marketCap":7456041.94},{"date":"2024-10-31","current":-0.361084,"twenty":-4.729112,"median":-2.325494,"eighty":-1.221588,"marketCap":5788527.95},{"date":"2024-11-08","current":-0.32189,"twenty":-4.670915,"median":-2.320303,"eighty":-1.21365,"marketCap":5160217.5},{"date":"2024-11-15","current":-0.31145,"twenty":-4.543928,"median":-2.312443,"eighty":-1.211065,"marketCap":4992855.35},{"date":"2024-11-22","current":-0.413852,"twenty":-4.463442,"median":-2.304893,"eighty":-1.197436,"marketCap":4824684.32},{"date":"2024-11-29","current":-0.58415,"twenty":-4.362168,"median":-2.301368,"eighty":-1.175344,"marketCap":6810025.46},{"date":"2024-12-06","current":-0.801866,"twenty":-4.31717,"median":-2.300005,"eighty":-1.158266,"marketCap":9348158.14},{"date":"2024-12-13","current":-0.882123,"twenty":-4.269739,"median":-2.296584,"eighty":-1.124987,"marketCap":10283789.92},{"date":"2024-12-20","current":-0.765304,"twenty":-4.175066,"median":-2.291761,"eighty":-1.119206,"marketCap":8921912.54},{"date":"2024-12-27","current":-0.836173,"twenty":-4.155042,"median":-2.281167,"eighty":-1.107171,"marketCap":9748100.27},{"date":"2025-01-03","current":-1.054968,"twenty":-4.09844,"median":-2.271095,"eighty":-1.090424,"marketCap":12298819.38},{"date":"2025-01-10","current":-0.895932,"twenty":-3.983721,"median":-2.263256,"eighty":-1.077529,"marketCap":10444771.7},{"date":"2025-01-17","current":-0.821836,"twenty":-3.899342,"median":-2.248826,"eighty":-1.065241,"marketCap":9580959.27},{"date":"2025-01-24","current":-0.781851,"twenty":-3.882696,"median":-2.239045,"eighty":-1.056635,"marketCap":9114822.2},{"date":"2025-01-31","current":-0.760898,"twenty":-3.845588,"median":-2.216911,"eighty":-1.04041,"marketCap":8870546.52},{"date":"2025-02-07","current":-0.7548,"twenty":-3.81451,"median":-2.201987,"eighty":-1.013073,"marketCap":8799454.01},{"date":"2025-02-14","current":-0.726267,"twenty":-3.791842,"median":-2.194952,"eighty":-0.992899,"marketCap":8466818.37},{"date":"2025-02-21","current":-0.729049,"twenty":-3.791842,"median":-2.182355,"eighty":-0.981301,"marketCap":8499251.89},{"date":"2025-02-28","current":-0.686852,"twenty":-3.791842,"median":-2.157663,"eighty":-0.969727,"marketCap":8007322.64},{"date":"2025-03-07","current":-0.667906,"twenty":-3.791935,"median":-2.128736,"eighty":-0.964451,"marketCap":7786445.59},{"date":"2025-03-14","current":-1.019341,"twenty":-3.791935,"median":-2.12208,"eighty":-0.963927,"marketCap":7380026.5},{"date":"2025-03-21","current":-0.973515,"twenty":-3.791935,"median":-2.102403,"eighty":-0.963927,"marketCap":7048248.28},{"date":"2025-03-28","current":-1.03548,"twenty":-3.791935,"median":-2.088394,"eighty":-0.963927,"marketCap":7496876.45},{"date":"2025-04-04","current":-0.948035,"twenty":-3.791935,"median":-2.072112,"eighty":-0.961044,"marketCap":6863769.27},{"date":"2025-04-11","current":-0.974337,"twenty":-3.791842,"median":-2.064624,"eighty":-0.958474,"marketCap":7054196.03},{"date":"2025-04-17","current":-0.972316,"twenty":-3.791842,"median":-2.046628,"eighty":-0.955798,"marketCap":7039568.03},{"date":"2025-04-25","current":-0.989777,"twenty":-3.734529,"median":-2.014057,"eighty":-0.955664,"marketCap":7165988.97},{"date":"2025-05-02","current":-0.946987,"twenty":-3.684669,"median":-1.991278,"eighty":-0.953382,"marketCap":6856184.12},{"date":"2025-05-09","current":-0.832009,"twenty":-3.647666,"median":-1.980186,"eighty":-0.940326,"marketCap":6023741.51},{"date":"2025-05-16","current":-0.844508,"twenty":-3.513964,"median":-1.975402,"eighty":-0.928807,"marketCap":6114242.02}],"updateTime":1747714456279}}}