US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPG Industries Inc

114.53

-1.4900-1.28%

Post-market: 114.530.00000.00%19:35 EDT

Volume:5.19M

Turnover:594.12M

Market Cap:26.00B

PE:24.50

High:116.41

Open:116.21

Low:113.42

Close:116.02

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","market":"US","secType":"STK","nameCN":"PPG Industries Inc","latestPrice":114.53,"timestamp":1752868800000,"preClose":116.02,"halted":0,"volume":5187060,"hourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:35 EDT","volume":256189,"amount":29341335.26,"timestamp":1752881703643},"delay":0,"floatShares":226234276,"shares":226974896,"eps":4.675504,"marketStatus":"Market Closed","change":-1.49,"latestTime":"07-18 16:00:00 EDT","open":116.21,"high":116.405,"low":113.415,"amount":594117267.8157,"amplitude":0.025771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.675504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-758660400000,"exchange":"NYSE","adjPreClose":116.02,"dividendRate":0.023487,"preHourTrading":{"tag":"盘前","latestPrice":116.08,"preClose":116.02,"latestTime":"09:27 EDT","volume":63,"amount":7294.38003,"timestamp":1752845259109},"postHourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"19:35 EDT","volume":256189,"amount":29341335.26,"timestamp":1752881703643},"volumeRatio":3.969414,"impliedVol":0.2868,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","floatShares":226234276,"roa":"6.30%","roe":"17.65%","lyrEps":4.77331,"volumeRatio":3.969414,"shares":226974896,"dividePrice":2.69,"high":116.405,"amplitude":0.025771,"preClose":116.02,"low":113.415,"week52Low":90.24,"pbRate":"3.75","psRate":"1.66","week52High":137.24,"institutionHeld":0.8014,"latestPrice":114.53,"eps":4.675504,"divideRate":0.023487,"volume":5187060,"delay":0,"ttmEps":4.675504,"open":116.21,"prevYearClose":119.45,"prevWeekClose":117.3,"prevMonthClose":113.75,"prevQuarterClose":113.75,"fiveDayClose":117.3,"twentyDayClose":108.24,"sixtyDayClose":101.78,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PPG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19776722","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000181-PPG","pdf_url":"","pub_time":1750046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PPG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000181/0000079879-25-000181-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000181/a2024employeesavingsplan.htm","primary":true,"translateUrl":"","linkName":"a2024employeesavingsplan.htm","type":"11-K","id":"NTFILE7N2M8NdQC7kwbemG","market":"us","size":438936},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000181/exhibit231-pwc2024consentus.htm","primary":false,"translateUrl":"","linkName":"exhibit231-pwc2024consentus.htm","type":"EX-23.1","id":"NTFILE7K5ZMyK2AzxRQ7PW","market":"us","size":2363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-16 12:00","pubTimestamp":1750046400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19776720","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000182-PPG","pdf_url":"","pub_time":1750046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PPG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000182/0000079879-25-000182-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000182/a2024puertoricosavingsplan.htm","primary":true,"translateUrl":"","linkName":"a2024puertoricosavingsplan.htm","type":"11-K","id":"NTFILEALBqV9W37dEZwmTM","market":"us","size":147561},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000182/exhibit231-pwc2024consentpr.htm","primary":false,"translateUrl":"","linkName":"exhibit231-pwc2024consentpr.htm","type":"EX-23.1","id":"NTFILEArpUWDTCch4gN2gj","market":"us","size":1964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-16 12:00","pubTimestamp":1750046400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19720290","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666125000418-PPG","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PPG","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000087666125000418/0000876661-25-000418-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000087666125000418/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEERte7W7wT11DAKRu","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000087666125000418/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEGMqmS3d2EQtDwQA6","market":"us","size":754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19587020","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000133-PPG","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/0000079879-25-000133-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/ppg-20250331.htm","primary":true,"translateUrl":"","linkName":"ppg-20250331.htm","type":"10-Q","id":"NTFILEE4j1pK8JL2rjUdYc","market":"us","size":1241760},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/ppgq1202510qex311.htm","primary":false,"translateUrl":"","linkName":"ppgq1202510qex311.htm","type":"EX-31.1","id":"NTFILE65B7wv7NiCemRwuZ","market":"us","size":9394},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/ppgq1202510qex312.htm","primary":false,"translateUrl":"","linkName":"ppgq1202510qex312.htm","type":"EX-31.2","id":"NTFILE2f5xCKkGZkFEEX3P","market":"us","size":9502},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/ppgq1202510qex321.htm","primary":false,"translateUrl":"","linkName":"ppgq1202510qex321.htm","type":"EX-32.1","id":"NTFILEEiCfup7QMPzVB15s","market":"us","size":4513},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/ppgq1202510qex322.htm","primary":false,"translateUrl":"","linkName":"ppgq1202510qex322.htm","type":"EX-32.2","id":"NTFILEEvagEaVLrA5i4deh","market":"us","size":4537},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000133/ppg-20250331_g1.gif","primary":false,"translateUrl":"","linkName":"ppg-20250331_g1.gif","type":"GRAPHIC","id":"NTFILE2B5DoJd1ezuYVjQw","market":"us","size":25110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19579804","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000130-PPG","pdf_url":"","pub_time":1745899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000130/0000079879-25-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000130/exhibit99-1q2025earningsre.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1q2025earningsre.htm","type":"EX-99","id":"NTFILEDN6THYEvtCX3oPsG","market":"us","size":232901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000130/ppg-20250429.htm","primary":false,"translateUrl":"","linkName":"ppg-20250429.htm","type":"8-K","id":"NTFILEE3HH84t9tLSrHxRN","market":"us","size":35529},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000130/ppga21.jpg","primary":false,"translateUrl":"","linkName":"ppga21.jpg","type":"GRAPHIC","id":"NTFILEB4EXUnidM4Vfq36m","market":"us","size":183216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 12:00","pubTimestamp":1745899200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19466994","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000127-PPG","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000127/0000079879-25-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000127/ppg-20250417.htm","primary":true,"translateUrl":"","linkName":"ppg-20250417.htm","type":"8-K","id":"NTFILE4Xo4tvdbfjTny5zf","market":"us","size":56541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19441841","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000125-PPG","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000125/0000079879-25-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000125/ex99-pressreleaseofppgindu.htm","primary":true,"translateUrl":"","linkName":"ex99-pressreleaseofppgindu.htm","type":"EX-99","id":"NTFILE1pj8r5affA485ZbM","market":"us","size":8403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000125/ppg-20250417.htm","primary":false,"translateUrl":"","linkName":"ppg-20250417.htm","type":"8-K","id":"NTFILEGpojx48MjMwJvcvz","market":"us","size":36141},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000125/ppga21a.jpg","primary":false,"translateUrl":"","linkName":"ppga21a.jpg","type":"GRAPHIC","id":"NTFILEF1mMfSrGT32BJAr2","market":"us","size":183216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19196556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525044838-PPG","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000119312525044838/0001193125-25-044838-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312525044838/d849490dex11.htm","primary":true,"translateUrl":"","linkName":"d849490dex11.htm","type":"EX-1.1","id":"NTFILEH1SZgD57XL5ikxdm","market":"us","size":264735},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312525044838/d849490d8k.htm","primary":false,"translateUrl":"","linkName":"d849490d8k.htm","type":"8-K","id":"NTFILEBziS515DAA8iRFX8","market":"us","size":43100},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312525044838/d849490dex43.htm","primary":false,"translateUrl":"","linkName":"d849490dex43.htm","type":"EX-4.3","id":"NTFILENMmfmq3u48iEy3qf","market":"us","size":73502},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312525044838/d849490dex44.htm","primary":false,"translateUrl":"","linkName":"d849490dex44.htm","type":"EX-4.4","id":"NTFILEABEv3H41AqSTRwad","market":"us","size":26988},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312525044838/d849490dex51.htm","primary":false,"translateUrl":"","linkName":"d849490dex51.htm","type":"EX-5.1","id":"NTFILE6vHn4NTZfhwELvXs","market":"us","size":22156},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312525044838/g849490g0301090107680.jpg","primary":false,"translateUrl":"","linkName":"g849490g0301090107680.jpg","type":"GRAPHIC","id":"NTFILEHwRSWPGRGjm8ShVC","market":"us","size":1939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525036417-PPG","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PPG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/79879/000119312525036417/0001193125-25-036417-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000119312525036417/d925782dfwp.htm","primary":true,"translateUrl":"","linkName":"d925782dfwp.htm","type":"FWP","id":"NTFILE6hKzGVg2yzX9vpYB","market":"us","size":22349}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128990","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000034-PPG","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PPG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/0000079879-25-000034-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg-20241231.htm","primary":true,"translateUrl":"","linkName":"ppg-20241231.htm","type":"10-K","id":"NTFILEGBS9uwStsd6atBgt","market":"us","size":2964237},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex411-descriptionof.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex411-descriptionof.htm","type":"EX-4.11","id":"NTFILE2XXjiN6N73LGbKyS","market":"us","size":66065},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex105-directorsdefe.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex105-directorsdefe.htm","type":"EX-10.5","id":"NTFILEDZeVy4xq8sgQm88e","market":"us","size":40700},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex107-deferredcompe.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex107-deferredcompe.htm","type":"EX-10.7","id":"NTFILEue92Zjj9woFedrKP","market":"us","size":217622},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex109-ppg2024global.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex109-ppg2024global.htm","type":"EX-10.9","id":"NTFILEEQV4wwB32SS1LWCZ","market":"us","size":112509},{"description":"EX-10.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex1010-ppg2024globa.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex1010-ppg2024globa.htm","type":"EX-10.10","id":"NTFILEBqE2FfbE9xuUdCxN","market":"us","size":124817},{"description":"EX-10.11","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex1011-ppg2024globa.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex1011-ppg2024globa.htm","type":"EX-10.11","id":"NTFILECvRwHNX7BxAu98D2","market":"us","size":238444},{"description":"EX-10.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex1012-ppg2024annua.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex1012-ppg2024annua.htm","type":"EX-10.12","id":"NTFILE11X87KRDBvEWaRJc","market":"us","size":211513},{"description":"EX-10.13","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex1013-ppg2024bodrs.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex1013-ppg2024bodrs.htm","type":"EX-10.13","id":"NTFILEA9Us5JPZ89gdRdUc","market":"us","size":49392},{"description":"EX-10.15","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/exhibit1015-bbvatermloancr.htm","primary":false,"translateUrl":"","linkName":"exhibit1015-bbvatermloancr.htm","type":"EX-10.15","id":"NTFILE3gLnQcEBfaTdRYn9","market":"us","size":542268},{"description":"EX-10.16","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/exhibit1016-bbvatermloancr.htm","primary":false,"translateUrl":"","linkName":"exhibit1016-bbvatermloancr.htm","type":"EX-10.16","id":"NTFILE3UwtxtEsesfVdzYv","market":"us","size":546656},{"description":"EX-10.18","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/exhibit1018-incentivecompe.htm","primary":false,"translateUrl":"","linkName":"exhibit1018-incentivecompe.htm","type":"EX-10.18","id":"NTFILE5UygWsBDqpkD4WZv","market":"us","size":107696},{"description":"EX-10.19","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/exhibit1019managementaward.htm","primary":false,"translateUrl":"","linkName":"exhibit1019managementaward.htm","type":"EX-10.19","id":"NTFILEA1mrCUPfd72e4bWh","market":"us","size":106631},{"description":"EX-10.20","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex1020-ramvadlamann.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex1020-ramvadlamann.htm","type":"EX-10.20","id":"NTFILEE4rNjV9S6tpUXiwC","market":"us","size":30590},{"description":"EX-10.21","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/exhibit1021bergstromswisse.htm","primary":false,"translateUrl":"","linkName":"exhibit1021bergstromswisse.htm","type":"EX-10.21","id":"NTFILE8B4pbXGBQEJPEBqx","market":"us","size":80558},{"description":"EX-13.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex131-marketinforma.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex131-marketinforma.htm","type":"EX-13.1","id":"NTFILEBRvJVMoWdfrzoaUm","market":"us","size":39938},{"description":"EX-19.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/exhibit191ppginsidertradin.htm","primary":false,"translateUrl":"","linkName":"exhibit191ppginsidertradin.htm","type":"EX-19.1","id":"NTFILEHExPGCtA7GY3n1h1","market":"us","size":117024},{"description":"EX-21","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex21-subsidiariesof.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex21-subsidiariesof.htm","type":"EX-21","id":"NTFILEGPwAmDxEL1xmhwxv","market":"us","size":152482},{"description":"EX-23","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex23-consentofindep.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex23-consentofindep.htm","type":"EX-23","id":"NTFILE5vGBNtbKKX8FoP4g","market":"us","size":2637},{"description":"EX-24","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex24-powerofattorney.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex24-powerofattorney.htm","type":"EX-24","id":"NTFILEHjvGPsB3yjneH4Er","market":"us","size":29436},{"description":"EX-31.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg202410kex311.htm","primary":false,"translateUrl":"","linkName":"ppg202410kex311.htm","type":"EX-31.1","id":"NTFILE4XhHLZgczKNTpNBm","market":"us","size":9393},{"description":"EX-31.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg202410kex312.htm","primary":false,"translateUrl":"","linkName":"ppg202410kex312.htm","type":"EX-31.2","id":"NTFILE3189Vpxwz4yqXfh1","market":"us","size":9519},{"description":"EX-32.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg202410kex321.htm","primary":false,"translateUrl":"","linkName":"ppg202410kex321.htm","type":"EX-32.1","id":"NTFILE5cz4YZrJxaFqb8kT","market":"us","size":4473},{"description":"EX-32.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg202410kex322.htm","primary":false,"translateUrl":"","linkName":"ppg202410kex322.htm","type":"EX-32.2","id":"NTFILEEet18uC3gZYjXrAa","market":"us","size":4507},{"description":"EX-97.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg2024ex971-ppgindustries.htm","primary":false,"translateUrl":"","linkName":"ppg2024ex971-ppgindustries.htm","type":"EX-97.1","id":"NTFILE25PMHoKsSaWXfGkM","market":"us","size":16896},{"description":"EX-99.1","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/exhibit991-quarterlyrecast.htm","primary":false,"translateUrl":"","linkName":"exhibit991-quarterlyrecast.htm","type":"EX-99.1","id":"NTFILE54tacWTXLyyA2jm7","market":"us","size":466766},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2GMuzHqH9Erftvra","market":"us","size":6587},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEENbDjETddHJqFLjK","market":"us","size":12193},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEA66aoTUeYWC3xyLH","market":"us","size":29544},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000034/ppg-20241231_g1.gif","primary":false,"translateUrl":"","linkName":"ppg-20241231_g1.gif","type":"GRAPHIC","id":"NTFILE4e8MdvBcKzkgtg63","market":"us","size":25110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19128997","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000990-PPG","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000195917325000990/0001959173-25-000990-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000195917325000990/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGV7FcVcbwThYN2Vx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19090958","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987925000016-PPG","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000016/0000079879-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000016/exhibit99-4q2024earningsre.htm","primary":true,"translateUrl":"","linkName":"exhibit99-4q2024earningsre.htm","type":"EX-99","id":"NTFILEHj2kqWSaq7qY9MQu","market":"us","size":547928},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000016/ppg-20250130.htm","primary":false,"translateUrl":"","linkName":"ppg-20250130.htm","type":"8-K","id":"NTFILED6zN9jYTSKvQsz1P","market":"us","size":34096},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987925000016/ppga21.jpg","primary":false,"translateUrl":"","linkName":"ppga21.jpg","type":"GRAPHIC","id":"NTFILE87gmh7DPbS5BeKUi","market":"us","size":183216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780163","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007287-PPG","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PPG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000195917324007287/0001959173-24-007287-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000195917324007287/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHpwqsbjikgt1j8KP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738269","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987924000220-PPG","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000220/0000079879-24-000220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000220/ppg-20241022.htm","primary":true,"translateUrl":"","linkName":"ppg-20241022.htm","type":"8-K","id":"NTFILEGADkMud3eErrSxm7","market":"us","size":31447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716660","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987924000217-PPG","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000217/0000079879-24-000217-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000217/ppg-20240930.htm","primary":true,"translateUrl":"","linkName":"ppg-20240930.htm","type":"10-Q","id":"NTFILE9B4beM5CeVdWy5hG","market":"us","size":1483189},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000217/ppgq3202410qex311.htm","primary":false,"translateUrl":"","linkName":"ppgq3202410qex311.htm","type":"EX-31.1","id":"NTFILEGm3B1L2uqKRyn8No","market":"us","size":9396},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000217/ppgq3202410qex312.htm","primary":false,"translateUrl":"","linkName":"ppgq3202410qex312.htm","type":"EX-31.2","id":"NTFILEBDG5W8d5MHtrh58a","market":"us","size":9504},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000217/ppgq3202410qex321.htm","primary":false,"translateUrl":"","linkName":"ppgq3202410qex321.htm","type":"EX-32.1","id":"NTFILE4Y49dE5tXx8A68sa","market":"us","size":4518},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000217/ppgq3202410qex322.htm","primary":false,"translateUrl":"","linkName":"ppgq3202410qex322.htm","type":"EX-32.2","id":"NTFILE6dgQjXriDvDW5TWQ","market":"us","size":4543},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000217/ppg-20240930_g1.gif","primary":false,"translateUrl":"","linkName":"ppg-20240930_g1.gif","type":"GRAPHIC","id":"NTFILECUzc9A9rUDx2nj4h","market":"us","size":25110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716117","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000786-PPG","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"PPG","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000009375124000786/0000093751-24-000786-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000009375124000786/PPG_Industries_Inc.htm","primary":true,"translateUrl":"","linkName":"PPG_Industries_Inc.htm","type":"SC 13G","id":"NTFILECMtXd4PzGyDMY9oe","market":"us","size":54167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18713086","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987924000213-PPG","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000213/0000079879-24-000213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000213/exhibit99-3q2024earningsre.htm","primary":true,"translateUrl":"","linkName":"exhibit99-3q2024earningsre.htm","type":"EX-99","id":"NTFILE9WGqdA7ZBTbSuJPM","market":"us","size":194288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000213/ppg-20241016.htm","primary":false,"translateUrl":"","linkName":"ppg-20241016.htm","type":"8-K","id":"NTFILE2LkyZJfkGMqLTSV4","market":"us","size":34096},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000213/ppga21a.jpg","primary":false,"translateUrl":"","linkName":"ppga21a.jpg","type":"GRAPHIC","id":"NTFILEDJ5bwUu3Mm8zvvRa","market":"us","size":183216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651683","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987924000197-PPG","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000197/0000079879-24-000197-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000197/exhibit99-pressreleasedate.htm","primary":true,"translateUrl":"","linkName":"exhibit99-pressreleasedate.htm","type":"EX-99","id":"NTFILEA82DVQwCT2NWHXQh","market":"us","size":11393},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000197/ppg-20240920.htm","primary":false,"translateUrl":"","linkName":"ppg-20240920.htm","type":"8-K","id":"NTFILEDQ3PBrQ3wexbUqn3","market":"us","size":34473},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000197/ppga21.jpg","primary":false,"translateUrl":"","linkName":"ppga21.jpg","type":"GRAPHIC","id":"NTFILE8JfNLxx4cRAEkbER","market":"us","size":183216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18388155","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987924000167-PPG","pdf_url":"","pub_time":1721361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PPG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000167/0000079879-24-000167-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000167/ppg-20240630.htm","primary":true,"translateUrl":"","linkName":"ppg-20240630.htm","type":"10-Q","id":"NTFILEBr1wMJgfh6WfbudW","market":"us","size":1371274},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000167/ppgq2202410qex311.htm","primary":false,"translateUrl":"","linkName":"ppgq2202410qex311.htm","type":"EX-31.1","id":"NTFILEMvgtxpXt7p7tTZTb","market":"us","size":9393},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000167/ppgq2202410qex312.htm","primary":false,"translateUrl":"","linkName":"ppgq2202410qex312.htm","type":"EX-31.2","id":"NTFILE2MBQ12gfwj3txnex","market":"us","size":9501},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000167/ppgq2202410qex321.htm","primary":false,"translateUrl":"","linkName":"ppgq2202410qex321.htm","type":"EX-32.1","id":"NTFILE2PSq2SgXvbA3kyRe","market":"us","size":4511},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000167/ppgq2202410qex322.htm","primary":false,"translateUrl":"","linkName":"ppgq2202410qex322.htm","type":"EX-32.2","id":"NTFILE7ydgogmTonMTNpkp","market":"us","size":4535},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000167/ppg-20240630_g1.gif","primary":false,"translateUrl":"","linkName":"ppg-20240630_g1.gif","type":"GRAPHIC","id":"NTFILE7LY73ob3wFPwwinV","market":"us","size":25110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-19 12:00","pubTimestamp":1721361600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384501","market":"us","labels":[],"media":"sec.gov","original_id":"AN7987924000163-PPG","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PPG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000163/0000079879-24-000163-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000163/exhibit99-2q2024earningsre.htm","primary":true,"translateUrl":"","linkName":"exhibit99-2q2024earningsre.htm","type":"EX-99","id":"NTFILE5DGhCmKdYrBEF4Mn","market":"us","size":203907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000163/ppg-20240718.htm","primary":false,"translateUrl":"","linkName":"ppg-20240718.htm","type":"8-K","id":"NTFILE8nw488fGGTHNVbHY","market":"us","size":34107},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/79879/000007987924000163/ppga21.jpg","primary":false,"translateUrl":"","linkName":"ppga21.jpg","type":"GRAPHIC","id":"NTFILE3rSMv4vk96EyKbJ7","market":"us","size":183216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPG\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"PPG","amount":0.71,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-12"},{"date":"2025-07-29","symbol":"PPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.22,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"PPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-12","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2963,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPG","date":"2025-07-17","current":24.087685,"percent":0.339901,"low":17.647529,"twenty":22.299813,"median":25.766212,"eighty":29.423215,"high":36.205054,"avg":25.991996,"sd":4.129215,"marketCap":26231488730},"quantilePoints":[{"date":"2020-07-24","current":25.985714,"twenty":16.469094,"median":20.315224,"eighty":23.752403,"marketCap":26089657253},{"date":"2020-07-31","current":25.301756,"twenty":16.556537,"median":20.43019,"eighty":23.814238,"marketCap":25402963126},{"date":"2020-08-07","current":26.726082,"twenty":16.640048,"median":20.482206,"eighty":23.908167,"marketCap":26832985946},{"date":"2020-08-14","current":27.964728,"twenty":16.714812,"median":20.524946,"eighty":23.934443,"marketCap":28076586649},{"date":"2020-08-21","current":27.78845,"twenty":16.790182,"median":20.575778,"eighty":23.96244,"marketCap":27899603627},{"date":"2020-08-28","current":28.702745,"twenty":16.872702,"median":20.643648,"eighty":23.994372,"marketCap":28817555569},{"date":"2020-09-04","current":28.817913,"twenty":16.932365,"median":20.676276,"eighty":24.004699,"marketCap":28933184477},{"date":"2020-09-11","current":29.87323,"twenty":17.055791,"median":20.719148,"eighty":24.089542,"marketCap":29992722837},{"date":"2020-09-18","current":29.56063,"twenty":17.106939,"median":20.752743,"eighty":24.12023,"marketCap":29678872944},{"date":"2020-09-25","current":28.263225,"twenty":17.196913,"median":20.768184,"eighty":24.156439,"marketCap":28376277900},{"date":"2020-10-02","current":28.973037,"twenty":17.256772,"median":20.798319,"eighty":24.19597,"marketCap":29088929537},{"date":"2020-10-09","current":31.936857,"twenty":17.321219,"median":20.830801,"eighty":24.228071,"marketCap":32064604084},{"date":"2020-10-16","current":32.237704,"twenty":17.454396,"median":20.84461,"eighty":24.261031,"marketCap":32366655109},{"date":"2020-10-23","current":29.393111,"twenty":17.506714,"median":20.866296,"eighty":24.300385,"marketCap":31715167070},{"date":"2020-10-30","current":28.397069,"twenty":17.609678,"median":20.887461,"eighty":24.380574,"marketCap":30640436973},{"date":"2020-11-06","current":30.376019,"twenty":17.664842,"median":20.92389,"eighty":24.410598,"marketCap":32775724902},{"date":"2020-11-13","current":31.264796,"twenty":17.700979,"median":20.942463,"eighty":24.458021,"marketCap":33734714835},{"date":"2020-11-20","current":31.312956,"twenty":17.739926,"median":20.983117,"eighty":24.474417,"marketCap":33786679807},{"date":"2020-11-27","current":32.350592,"twenty":17.811874,"median":21.052179,"eighty":24.512069,"marketCap":34906288744},{"date":"2020-12-04","current":32.164518,"twenty":17.876131,"median":21.085237,"eighty":24.568871,"marketCap":34705514989},{"date":"2020-12-11","current":31.288876,"twenty":17.931329,"median":21.116889,"eighty":24.628342,"marketCap":33760697321},{"date":"2020-12-18","current":31.836152,"twenty":17.986214,"median":21.204687,"eighty":24.662539,"marketCap":34351208364},{"date":"2020-12-24","current":31.742021,"twenty":18.026552,"median":21.232575,"eighty":24.717756,"marketCap":34249640465},{"date":"2020-12-31","current":31.571271,"twenty":18.038157,"median":21.260678,"eighty":24.738417,"marketCap":34065401019},{"date":"2021-01-08","current":32.464425,"twenty":18.074529,"median":21.291483,"eighty":24.792135,"marketCap":35029115041},{"date":"2021-01-15","current":32.407509,"twenty":18.114983,"median":21.338446,"eighty":24.844017,"marketCap":34967701892},{"date":"2021-01-22","current":30.740031,"twenty":18.120982,"median":21.37957,"eighty":24.896817,"marketCap":32553692750},{"date":"2021-01-29","current":30.046362,"twenty":18.146398,"median":21.405344,"eighty":24.940894,"marketCap":31819097014},{"date":"2021-02-05","current":31.250803,"twenty":18.161766,"median":21.456555,"eighty":25.051018,"marketCap":33094600865},{"date":"2021-02-12","current":30.902854,"twenty":18.184136,"median":21.489755,"eighty":25.096225,"marketCap":32726121975},{"date":"2021-02-19","current":30.558954,"twenty":18.196242,"median":21.508389,"eighty":25.142735,"marketCap":32361932812},{"date":"2021-02-26","current":30.145301,"twenty":18.219509,"median":21.55251,"eighty":25.214919,"marketCap":31923873431},{"date":"2021-03-05","current":31.908329,"twenty":18.254115,"median":21.599494,"eighty":25.253703,"marketCap":33790920114},{"date":"2021-03-12","current":32.510204,"twenty":18.265928,"median":21.618791,"eighty":25.312397,"marketCap":34428305817},{"date":"2021-03-19","current":32.984544,"twenty":18.287687,"median":21.650247,"eighty":25.367085,"marketCap":34930632096},{"date":"2021-03-26","current":34.64026,"twenty":18.33445,"median":21.717651,"eighty":25.416174,"marketCap":36684035145},{"date":"2021-04-01","current":34.000348,"twenty":18.394564,"median":21.776292,"eighty":25.495059,"marketCap":36006368561},{"date":"2021-04-09","current":33.666967,"twenty":18.413673,"median":21.862901,"eighty":25.672587,"marketCap":35653318488},{"date":"2021-04-16","current":33.242407,"twenty":18.436781,"median":21.918372,"eighty":25.882005,"marketCap":39691434276},{"date":"2021-04-23","current":34.680046,"twenty":18.457411,"median":21.980668,"eighty":25.908591,"marketCap":41407974412},{"date":"2021-04-30","current":34.002926,"twenty":18.457411,"median":21.980668,"eighty":25.933948,"marketCap":40599493491},{"date":"2021-05-07","current":35.641119,"twenty":18.457411,"median":21.980668,"eighty":26.014865,"marketCap":42555495718},{"date":"2021-05-14","current":35.563677,"twenty":18.457411,"median":21.980668,"eighty":26.077453,"marketCap":42463030158},{"date":"2021-05-21","current":35.434607,"twenty":18.457411,"median":21.980668,"eighty":26.21323,"marketCap":42308920892},{"date":"2021-05-28","current":35.68679,"twenty":18.457411,"median":21.980668,"eighty":27.131802,"marketCap":42610026689},{"date":"2021-06-04","current":36.205054,"twenty":18.457411,"median":21.980668,"eighty":27.798321,"marketCap":43228834667},{"date":"2021-06-11","current":35.251924,"twenty":18.457411,"median":21.980668,"eighty":27.935113,"marketCap":42090797007},{"date":"2021-06-18","current":33.383391,"twenty":18.457411,"median":21.980668,"eighty":28.174381,"marketCap":39859769013},{"date":"2021-06-25","current":33.202694,"twenty":18.457411,"median":21.980668,"eighty":28.335147,"marketCap":39644016040},{"date":"2021-07-02","current":33.887756,"twenty":18.457411,"median":21.980668,"eighty":28.437153,"marketCap":40461980608},{"date":"2021-07-09","current":34.036683,"twenty":18.457411,"median":21.980668,"eighty":28.651036,"marketCap":40639798992},{"date":"2021-07-16","current":33.796414,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40352918665},{"date":"2021-07-23","current":25.390764,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38670134013},{"date":"2021-07-30","current":25.484273,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38812547961},{"date":"2021-08-06","current":25.594925,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38981071133},{"date":"2021-08-13","current":26.459882,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40298400152},{"date":"2021-08-20","current":25.110238,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38242892169},{"date":"2021-08-27","current":25.222448,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38413788907},{"date":"2021-09-03","current":24.259307,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36946925242},{"date":"2021-09-10","current":23.849427,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36322677437},{"date":"2021-09-17","current":22.869143,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34829704549},{"date":"2021-09-24","current":23.155903,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":35266440656},{"date":"2021-10-01","current":22.443678,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34181721085},{"date":"2021-10-08","current":23.492535,"twenty":18.457411,"median":22.018723,"eighty":28.905347,"marketCap":35779130869},{"date":"2021-10-15","current":24.982442,"twenty":18.457411,"median":22.112753,"eighty":28.905347,"marketCap":38048259774},{"date":"2021-10-22","current":26.942081,"twenty":18.457411,"median":22.196037,"eighty":28.905347,"marketCap":38392465947},{"date":"2021-10-29","current":26.750495,"twenty":18.457411,"median":22.299859,"eighty":28.905347,"marketCap":38119454966},{"date":"2021-11-05","current":27.170319,"twenty":18.457411,"median":22.337425,"eighty":28.905347,"marketCap":38717705115},{"date":"2021-11-12","current":26.928754,"twenty":18.457411,"median":22.401341,"eighty":28.905347,"marketCap":38373473878},{"date":"2021-11-19","current":26.795476,"twenty":18.457411,"median":22.424583,"eighty":28.905347,"marketCap":38183553196},{"date":"2021-11-26","current":25.922507,"twenty":18.457411,"median":22.443678,"eighty":28.905347,"marketCap":36939572726},{"date":"2021-12-03","current":26.720507,"twenty":18.457411,"median":22.470332,"eighty":28.905347,"marketCap":38076722812},{"date":"2021-12-10","current":27.216967,"twenty":18.457411,"median":22.51174,"eighty":28.905347,"marketCap":38784177354},{"date":"2021-12-17","current":27.420215,"twenty":18.457411,"median":22.587276,"eighty":28.905347,"marketCap":39073806395},{"date":"2021-12-23","current":27.83171,"twenty":18.457411,"median":22.595023,"eighty":28.905347,"marketCap":39660186502},{"date":"2021-12-31","current":28.728002,"twenty":18.457411,"median":22.634135,"eighty":28.905347,"marketCap":40937403091},{"date":"2022-01-07","current":27.939998,"twenty":18.457652,"median":22.644357,"eighty":28.882783,"marketCap":39814497056},{"date":"2022-01-14","current":27.48852,"twenty":18.457652,"median":22.690056,"eighty":28.882783,"marketCap":39171140745},{"date":"2022-01-21","current":25.528428,"twenty":18.457652,"median":22.706145,"eighty":28.882783,"marketCap":36735407993},{"date":"2022-01-28","current":25.543276,"twenty":18.457652,"median":22.714012,"eighty":28.882783,"marketCap":36756774069},{"date":"2022-02-04","current":25.23972,"twenty":18.457652,"median":22.736703,"eighty":28.882783,"marketCap":36319956500},{"date":"2022-02-11","current":24.729943,"twenty":18.457652,"median":22.790548,"eighty":28.882783,"marketCap":35586387864},{"date":"2022-02-18","current":24.541267,"twenty":18.457652,"median":22.805506,"eighty":28.882783,"marketCap":35314883177},{"date":"2022-02-25","current":23.139049,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":33297092137},{"date":"2022-03-04","current":20.328054,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":29252070100},{"date":"2022-03-11","current":19.73043,"twenty":18.457652,"median":22.823081,"eighty":28.882783,"marketCap":28392088587},{"date":"2022-03-18","current":21.486361,"twenty":18.457652,"median":22.815436,"eighty":28.882783,"marketCap":30918873482},{"date":"2022-03-25","current":21.245126,"twenty":18.457652,"median":22.795224,"eighty":28.882783,"marketCap":30571735744},{"date":"2022-04-01","current":21.991807,"twenty":18.457652,"median":22.748324,"eighty":28.882783,"marketCap":31646209695},{"date":"2022-04-08","current":21.74893,"twenty":18.457652,"median":22.70736,"eighty":28.882783,"marketCap":31296710476},{"date":"2022-04-14","current":21.04984,"twenty":18.457652,"median":22.676009,"eighty":28.882783,"marketCap":30290719480},{"date":"2022-04-22","current":29.081019,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":31378418998},{"date":"2022-04-29","current":28.017159,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":30230514472},{"date":"2022-05-06","current":28.135366,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30358059419},{"date":"2022-05-13","current":26.784745,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28900740298},{"date":"2022-05-20","current":26.19809,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28267739448},{"date":"2022-05-27","current":28.463717,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30712350940},{"date":"2022-06-03","current":27.463339,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":29632942774},{"date":"2022-06-10","current":25.370644,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":27374924817},{"date":"2022-06-17","current":24.083505,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":25986102056},{"date":"2022-06-24","current":26.489229,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":28581877930},{"date":"2022-07-01","current":25.79969,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27837865737},{"date":"2022-07-08","current":25.801879,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27840227680},{"date":"2022-07-15","current":25.567655,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27587499729},{"date":"2022-07-22","current":27.563099,"twenty":18.457411,"median":22.638537,"eighty":29.142437,"marketCap":30016214325},{"date":"2022-07-29","current":27.899734,"twenty":18.457411,"median":22.701549,"eighty":29.142437,"marketCap":30382810225},{"date":"2022-08-05","current":27.483256,"twenty":18.492759,"median":22.736412,"eighty":29.142437,"marketCap":29929265297},{"date":"2022-08-12","current":29.250591,"twenty":18.551794,"median":22.79258,"eighty":29.150698,"marketCap":31853893774},{"date":"2022-08-19","current":28.471582,"twenty":18.615168,"median":22.856842,"eighty":29.257687,"marketCap":31005553261},{"date":"2022-08-26","current":27.19841,"twenty":18.661731,"median":22.895231,"eighty":29.257687,"marketCap":29619068766},{"date":"2022-09-02","current":26.706405,"twenty":18.715269,"median":22.922347,"eighty":29.257687,"marketCap":29083274758},{"date":"2022-09-09","current":27.645099,"twenty":18.733059,"median":23.040494,"eighty":29.257687,"marketCap":30105513326},{"date":"2022-09-16","current":25.351232,"twenty":18.777972,"median":23.083223,"eighty":29.257687,"marketCap":27607491262},{"date":"2022-09-23","current":24.237745,"twenty":18.781849,"median":23.139049,"eighty":29.257687,"marketCap":26394904823},{"date":"2022-09-30","current":23.886005,"twenty":18.781849,"median":23.309604,"eighty":29.257687,"marketCap":26011859106},{"date":"2022-10-07","current":24.680119,"twenty":18.781849,"median":23.41994,"eighty":29.257687,"marketCap":26876649435},{"date":"2022-10-14","current":23.80832,"twenty":18.781849,"median":23.48786,"eighty":29.257687,"marketCap":25927260052},{"date":"2022-10-21","current":24.638486,"twenty":18.781849,"median":23.657735,"eighty":29.19613,"marketCap":26461734290},{"date":"2022-10-28","current":24.982055,"twenty":18.781849,"median":23.657735,"eighty":29.013223,"marketCap":26830727299},{"date":"2022-11-04","current":25.266539,"twenty":18.781849,"median":23.657735,"eighty":28.817275,"marketCap":27136262911},{"date":"2022-11-11","current":28.468076,"twenty":18.781849,"median":23.657735,"eighty":28.736607,"marketCap":30574713685},{"date":"2022-11-18","current":28.113565,"twenty":18.781849,"median":23.657735,"eighty":28.630986,"marketCap":30193969307},{"date":"2022-11-25","current":29.183662,"twenty":18.781849,"median":23.657735,"eighty":28.617191,"marketCap":31343253263},{"date":"2022-12-02","current":30.045867,"twenty":18.781849,"median":23.657735,"eighty":28.563223,"marketCap":32269261196},{"date":"2022-12-09","current":28.538103,"twenty":18.781849,"median":23.657735,"eighty":28.524717,"marketCap":30649922451},{"date":"2022-12-16","current":27.610248,"twenty":18.781849,"median":23.657735,"eighty":28.519337,"marketCap":29653406300},{"date":"2022-12-23","current":27.730606,"twenty":18.781849,"median":23.657735,"eighty":28.465461,"marketCap":29782671367},{"date":"2022-12-30","current":27.516149,"twenty":18.781849,"median":23.657735,"eighty":28.429738,"marketCap":29552344521},{"date":"2023-01-06","current":28.12013,"twenty":18.85567,"median":23.723761,"eighty":28.437153,"marketCap":30201020129},{"date":"2023-01-13","current":28.973582,"twenty":18.899866,"median":23.813582,"eighty":28.46047,"marketCap":31117626965},{"date":"2023-01-20","current":30.008371,"twenty":18.969735,"median":23.90111,"eighty":28.469478,"marketCap":30788588614},{"date":"2023-01-27","current":29.17226,"twenty":19.002154,"median":24.00016,"eighty":28.521089,"marketCap":29930738625},{"date":"2023-02-03","current":29.946522,"twenty":19.096711,"median":24.084533,"eighty":28.595807,"marketCap":30725131217},{"date":"2023-02-10","current":28.9157,"twenty":19.167865,"median":24.170491,"eighty":28.697104,"marketCap":29667507944},{"date":"2023-02-17","current":29.778005,"twenty":19.246269,"median":24.237955,"eighty":28.801652,"marketCap":30552232890},{"date":"2023-02-24","current":29.732161,"twenty":19.283182,"median":24.344562,"eighty":28.82593,"marketCap":30505196892},{"date":"2023-03-03","current":31.508618,"twenty":19.299025,"median":24.449222,"eighty":28.899178,"marketCap":32327841837},{"date":"2023-03-10","current":28.903612,"twenty":19.334531,"median":24.498433,"eighty":28.956491,"marketCap":29655105858},{"date":"2023-03-17","current":28.09844,"twenty":19.401087,"median":24.541267,"eighty":28.973255,"marketCap":28828999337},{"date":"2023-03-24","current":28.775151,"twenty":19.460165,"median":24.638486,"eighty":28.996061,"marketCap":29523305387},{"date":"2023-03-31","current":30.642417,"twenty":19.503341,"median":24.684469,"eighty":29.05834,"marketCap":31439119369},{"date":"2023-04-06","current":31.874261,"twenty":19.53253,"median":24.726059,"eighty":29.141711,"marketCap":32702991737},{"date":"2023-04-14","current":31.952255,"twenty":19.602706,"median":24.865556,"eighty":29.23125,"marketCap":32783013452},{"date":"2023-04-21","current":26.172474,"twenty":19.642159,"median":24.982442,"eighty":29.270553,"marketCap":33291386695},{"date":"2023-04-28","current":25.71254,"twenty":19.704673,"median":25.013612,"eighty":29.270553,"marketCap":32706351131},{"date":"2023-05-05","current":25.077731,"twenty":19.742685,"median":25.042082,"eighty":29.271664,"marketCap":31898874097},{"date":"2023-05-12","current":25.399763,"twenty":19.803093,"median":25.077731,"eighty":29.272774,"marketCap":32308498015},{"date":"2023-05-19","current":26.386215,"twenty":19.872491,"median":25.11517,"eighty":29.272774,"marketCap":33563265535},{"date":"2023-05-26","current":24.622445,"twenty":19.956964,"median":25.153932,"eighty":29.272774,"marketCap":31319750626},{"date":"2023-06-02","current":24.981492,"twenty":19.994375,"median":25.153932,"eighty":29.272774,"marketCap":31776457754},{"date":"2023-06-09","current":26.127109,"twenty":20.013074,"median":25.191546,"eighty":29.286915,"marketCap":33233683072},{"date":"2023-06-16","current":26.145617,"twenty":20.094047,"median":25.214919,"eighty":29.286915,"marketCap":33257224677},{"date":"2023-06-23","current":26.053079,"twenty":20.112751,"median":25.23972,"eighty":29.312974,"marketCap":33139516654},{"date":"2023-06-30","current":26.904426,"twenty":20.164952,"median":25.268705,"eighty":29.326004,"marketCap":34222430461},{"date":"2023-07-07","current":26.878516,"twenty":20.219189,"median":25.302622,"eighty":29.339342,"marketCap":34189472215},{"date":"2023-07-14","current":28.04079,"twenty":20.254919,"median":25.329053,"eighty":29.33965,"marketCap":35667884977},{"date":"2023-07-21","current":26.681673,"twenty":20.403885,"median":25.369432,"eighty":29.33965,"marketCap":35246490257},{"date":"2023-07-28","current":25.815505,"twenty":20.472995,"median":25.381255,"eighty":29.33965,"marketCap":34102282544},{"date":"2023-08-04","current":25.009662,"twenty":20.499439,"median":25.390764,"eighty":29.33965,"marketCap":33037763780},{"date":"2023-08-11","current":24.861687,"twenty":20.567609,"median":25.39544,"eighty":29.33965,"marketCap":32842287989},{"date":"2023-08-18","current":24.615655,"twenty":20.63146,"median":25.39544,"eighty":29.33965,"marketCap":32517280048},{"date":"2023-08-25","current":24.469462,"twenty":20.671396,"median":25.397271,"eighty":29.339957,"marketCap":32324159387},{"date":"2023-09-01","current":25.273522,"twenty":20.715227,"median":25.397271,"eighty":29.339957,"marketCap":33386323021},{"date":"2023-09-08","current":24.278698,"twenty":20.74825,"median":25.399101,"eighty":29.340265,"marketCap":32072160476},{"date":"2023-09-15","current":23.95957,"twenty":20.760391,"median":25.399432,"eighty":29.340573,"marketCap":31650592204},{"date":"2023-09-22","current":22.872039,"twenty":20.79318,"median":25.399432,"eighty":29.340573,"marketCap":30213962898},{"date":"2023-09-29","current":23.276743,"twenty":20.828399,"median":25.399432,"eighty":29.340573,"marketCap":30748577410},{"date":"2023-10-06","current":23.414022,"twenty":20.845424,"median":25.399763,"eighty":29.343562,"marketCap":30929922421},{"date":"2023-10-13","current":23.187601,"twenty":20.870208,"median":25.399763,"eighty":29.343562,"marketCap":30630820910},{"date":"2023-10-20","current":20.676567,"twenty":20.892829,"median":25.40223,"eighty":29.346551,"marketCap":29319372000},{"date":"2023-10-27","current":20.28911,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":28769958000},{"date":"2023-11-03","current":20.773016,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":29456136000},{"date":"2023-11-10","current":21.180427,"twenty":20.9248,"median":25.40518,"eighty":29.355517,"marketCap":30033846000},{"date":"2023-11-17","current":22.475831,"twenty":20.982312,"median":25.40518,"eighty":29.355517,"marketCap":31870728000},{"date":"2023-11-24","current":22.690346,"twenty":21.028844,"median":25.40518,"eighty":29.355517,"marketCap":32174910000},{"date":"2023-12-01","current":23.611595,"twenty":21.05211,"median":25.40518,"eighty":29.355517,"marketCap":33481242000},{"date":"2023-12-08","current":24.108804,"twenty":21.076347,"median":25.404938,"eighty":29.352528,"marketCap":34186284000},{"date":"2023-12-15","current":24.802236,"twenty":21.117143,"median":25.404938,"eighty":29.352528,"marketCap":35169570000},{"date":"2023-12-22","current":24.569429,"twenty":21.138522,"median":25.404938,"eighty":29.352528,"marketCap":34839450000},{"date":"2023-12-29","current":25.006773,"twenty":21.231497,"median":25.40518,"eighty":29.355517,"marketCap":35459604000},{"date":"2024-01-05","current":24.097164,"twenty":21.253542,"median":25.408821,"eighty":29.359572,"marketCap":34169778000},{"date":"2024-01-12","current":24.343274,"twenty":21.32227,"median":25.408821,"eighty":29.359572,"marketCap":34518762000},{"date":"2024-01-19","current":26.912764,"twenty":21.368342,"median":25.431027,"eighty":29.363627,"marketCap":34179210000},{"date":"2024-01-26","current":26.511718,"twenty":21.417755,"median":25.461563,"eighty":29.359572,"marketCap":33669882000},{"date":"2024-02-02","current":26.272205,"twenty":21.457486,"median":25.487056,"eighty":29.359572,"marketCap":33365700000},{"date":"2024-02-09","current":25.739334,"twenty":21.507077,"median":25.541736,"eighty":29.359572,"marketCap":32688954000},{"date":"2024-02-16","current":26.381866,"twenty":21.611555,"median":25.563291,"eighty":29.359572,"marketCap":33504969389},{"date":"2024-02-23","current":26.559696,"twenty":21.744991,"median":25.585598,"eighty":29.359572,"marketCap":33730813867},{"date":"2024-03-01","current":26.229969,"twenty":21.816213,"median":25.647164,"eighty":29.355517,"marketCap":33312060564},{"date":"2024-03-08","current":26.100301,"twenty":21.903576,"median":25.705137,"eighty":29.355517,"marketCap":33147382298},{"date":"2024-03-15","current":25.740936,"twenty":21.991807,"median":25.71254,"eighty":29.355517,"marketCap":32690988248},{"date":"2024-03-22","current":26.602301,"twenty":22.159237,"median":25.739334,"eighty":29.355517,"marketCap":33784922440},{"date":"2024-03-28","current":26.774574,"twenty":22.219743,"median":25.761312,"eighty":29.355517,"marketCap":34003709279},{"date":"2024-04-05","current":25.89098,"twenty":22.381143,"median":25.800784,"eighty":29.359572,"marketCap":32881544527},{"date":"2024-04-12","current":25.489009,"twenty":22.439212,"median":25.808022,"eighty":29.359572,"marketCap":32371041904},{"date":"2024-04-19","current":22.606869,"twenty":22.504558,"median":25.808022,"eighty":29.359572,"marketCap":31785257788},{"date":"2024-04-26","current":21.632803,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":30415720897},{"date":"2024-05-03","current":22.138344,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":31126511558},{"date":"2024-05-10","current":22.489879,"twenty":22.489879,"median":25.80293,"eighty":29.355517,"marketCap":31620769965},{"date":"2024-05-17","current":22.56186,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":31721975257},{"date":"2024-05-24","current":21.932445,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30837017348},{"date":"2024-05-31","current":21.614389,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30389831171},{"date":"2024-06-07","current":21.865486,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30742872890},{"date":"2024-06-14","current":21.726546,"twenty":22.580973,"median":25.808022,"eighty":29.359572,"marketCap":30547523139},{"date":"2024-06-21","current":21.503907,"twenty":22.586255,"median":25.813113,"eighty":29.363627,"marketCap":30234492815},{"date":"2024-06-28","current":20.907971,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29396607135},{"date":"2024-07-05","current":20.902949,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29389546301},{"date":"2024-07-12","current":21.713154,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30528694247},{"date":"2024-07-15","current":21.865486,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30742872890},{"date":"2024-08-02","current":20.337814,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29367804000},{"date":"2024-08-09","current":19.263407,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":27816359000},{"date":"2024-08-16","current":19.722251,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":28478931000},{"date":"2024-08-23","current":20.221488,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29199828000},{"date":"2024-08-30","current":20.816047,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":30058372000},{"date":"2024-09-06","current":20.240875,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29227824000},{"date":"2024-09-13","current":20.274804,"twenty":22.571005,"median":25.877955,"eighty":29.407717,"marketCap":29276817000},{"date":"2024-09-20","current":20.879057,"twenty":22.523983,"median":25.877955,"eighty":29.407717,"marketCap":30149359000},{"date":"2024-09-27","current":21.738584,"twenty":22.457121,"median":25.877955,"eighty":29.407717,"marketCap":31390515000},{"date":"2024-10-04","current":20.654482,"twenty":22.443193,"median":25.877955,"eighty":29.407717,"marketCap":29825072000},{"date":"2024-10-11","current":20.575315,"twenty":22.41282,"median":25.877955,"eighty":29.407717,"marketCap":29710755000},{"date":"2024-10-18","current":20.508425,"twenty":22.312328,"median":25.877955,"eighty":29.407717,"marketCap":30475520000},{"date":"2024-10-25","current":19.839826,"twenty":22.232046,"median":25.877955,"eighty":29.407717,"marketCap":29481981969},{"date":"2024-10-31","current":19.595025,"twenty":22.058215,"median":25.877955,"eighty":29.407717,"marketCap":29118207120},{"date":"2024-11-08","current":19.643362,"twenty":21.998065,"median":25.884467,"eighty":29.412585,"marketCap":29190035275},{"date":"2024-11-15","current":19.259787,"twenty":21.918843,"median":25.884467,"eighty":29.412585,"marketCap":28620044112},{"date":"2024-11-22","current":19.128811,"twenty":21.877553,"median":25.884467,"eighty":29.412585,"marketCap":28425412983},{"date":"2024-11-29","current":19.392323,"twenty":21.851577,"median":25.884467,"eighty":29.412585,"marketCap":28816992278},{"date":"2024-12-06","current":19.568518,"twenty":21.819037,"median":25.884467,"eighty":29.412585,"marketCap":29078817487},{"date":"2024-12-13","current":19.33775,"twenty":21.738907,"median":25.847083,"eighty":29.412585,"marketCap":28735895974},{"date":"2024-12-20","current":18.63609,"twenty":21.64519,"median":25.808022,"eighty":29.412585,"marketCap":27693229212},{"date":"2024-12-27","current":18.90272,"twenty":21.608055,"median":25.787834,"eighty":29.412585,"marketCap":28089442581},{"date":"2025-01-03","current":17.996799,"twenty":21.509555,"median":25.763762,"eighty":29.412585,"marketCap":26743243939},{"date":"2025-01-10","current":18.038899,"twenty":21.495537,"median":25.766212,"eighty":29.417454,"marketCap":26805803945},{"date":"2025-01-17","current":18.648564,"twenty":21.409231,"median":25.766212,"eighty":29.417454,"marketCap":27711765510},{"date":"2025-01-24","current":19.25355,"twenty":21.371769,"median":25.766212,"eighty":29.417454,"marketCap":28610775963},{"date":"2025-01-31","current":25.485334,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":28441632243},{"date":"2025-02-07","current":24.063138,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":26854461727},{"date":"2025-02-14","current":24.48253,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27322503252},{"date":"2025-02-21","current":24.476301,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27315552140},{"date":"2025-02-28","current":23.118352,"twenty":21.33674,"median":25.766212,"eighty":29.417454,"marketCap":25800080587},{"date":"2025-03-07","current":23.462036,"twenty":21.417755,"median":25.767753,"eighty":29.420334,"marketCap":26183632101},{"date":"2025-03-14","current":22.648678,"twenty":21.497541,"median":25.767753,"eighty":29.420334,"marketCap":25275924418},{"date":"2025-03-21","current":22.62834,"twenty":21.536439,"median":25.767753,"eighty":29.420334,"marketCap":25253226928},{"date":"2025-03-28","current":22.03853,"twenty":21.61962,"median":25.767753,"eighty":29.420334,"marketCap":24594999730},{"date":"2025-04-04","current":21.149749,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23603119435},{"date":"2025-04-11","current":20.03928,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22363836502},{"date":"2025-04-17","current":20.016908,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22338869264},{"date":"2025-04-25","current":21.178222,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23634895920},{"date":"2025-05-02","current":22.670394,"twenty":21.736715,"median":25.767753,"eighty":29.420334,"marketCap":24688059437},{"date":"2025-05-09","current":22.637046,"twenty":21.810667,"median":25.767753,"eighty":29.420334,"marketCap":24651743454},{"date":"2025-05-16","current":23.564538,"twenty":21.845733,"median":25.767753,"eighty":29.420334,"marketCap":25661781741},{"date":"2025-05-23","current":23.178952,"twenty":21.883568,"median":25.767753,"eighty":29.420334,"marketCap":25241878184},{"date":"2025-05-30","current":23.199794,"twenty":21.917166,"median":25.767753,"eighty":29.420334,"marketCap":25264575673},{"date":"2025-06-06","current":23.189373,"twenty":21.930101,"median":25.767753,"eighty":29.420334,"marketCap":25253226928},{"date":"2025-06-13","current":23.34986,"twenty":21.996545,"median":25.767753,"eighty":29.420334,"marketCap":25427997598},{"date":"2025-06-20","current":22.559929,"twenty":22.039159,"median":25.769293,"eighty":29.423215,"marketCap":24567762743},{"date":"2025-06-27","current":23.714604,"twenty":22.157349,"median":25.769293,"eighty":29.423215,"marketCap":25825203666},{"date":"2025-07-03","current":24.652517,"twenty":22.234162,"median":25.769293,"eighty":29.423215,"marketCap":26846590698},{"date":"2025-07-11","current":24.817173,"twenty":22.29456,"median":25.769293,"eighty":29.423215,"marketCap":27025900866},{"date":"2025-07-17","current":24.087685,"twenty":22.299813,"median":25.766212,"eighty":29.423215,"marketCap":26231488730}],"updateTime":1752903347124}}}