US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PPG Industries Inc

108.56

-1.6600-1.51%

Post-market: 108.560.00000.00%18:01 EDT

Volume:1.27M

Turnover:138.27M

Market Cap:24.64B

PE:23.22

High:110.37

Open:109.20

Low:107.96

Close:110.22

Loading ...

Overview Company News Filings

PPG Industries Hold Rating: Tariff Risks and Market Exposure Concerns

PPG downgraded to Neutral from Buy at BofA

Here's Why You Should Retain PPG Industries Stock in Your Portfolio

PPG Industries Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Lithium Argentina and Ganfeng Advance Plan to Jointly Develop the Pozuelos-Pastos Grandes Basins

SQM (SQM) Moves 12.3% Higher: Will This Strength Last?

PPG Industries (PPG) Surges 12.5%: Is This an Indication of Further Gains?

PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day

PPG Industries (NYSE:PPG) Urges Shareholders To Oppose Executive Severance Proposal

Simply Wall St.

Wells Fargo Adjusts Price Target on PPG Industries to $115 From $130, Maintains Overweight Rating

MT Newswires Live

Press Release: PPG to announce first-quarter 2025 results Apr. 29

PPG Industries Is Maintained at Buy by Citigroup

PPG price target lowered to $113 from $135 at Citi

PPG Industries Inc. Stock Underperforms Monday When Compared To Competitors

PPG to support EuroSkills Herning 2025 vocational skills competition

Jefferies Sticks to Their Hold Rating for PPG Industries (PPG)

Is PPG Industries, Inc. (NYSE:PPG) Trading At A 44% Discount?

Simply Wall St.

PPG Industries Inc. Stock Underperforms Thursday When Compared To Competitors

PPG Industries Is Maintained at Overweight by Wells Fargo

Wells Fargo Remains a Buy on PPG Industries (PPG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PPG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","market":"US","secType":"STK","nameCN":"PPG Industries Inc","latestPrice":108.56,"timestamp":1746561600000,"preClose":110.22,"halted":0,"volume":1270763,"hourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"18:01 EDT","volume":67472,"amount":7324754.55,"timestamp":1746568903528},"delay":0,"floatShares":226199504,"shares":226974896,"eps":4.675504,"marketStatus":"Closed","change":-1.66,"latestTime":"05-06 16:00:00 EDT","open":109.2,"high":110.37,"low":107.96,"amount":138266397.53303,"amplitude":0.021865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.675504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-758660400000,"exchange":"NYSE","adjPreClose":110.22,"dividendRate":0.024779,"preHourTrading":{"tag":"盘前","latestPrice":110.69,"preClose":110.22,"latestTime":"09:21 EDT","volume":601,"amount":65662.76585,"timestamp":1746537689743},"postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.56,"latestTime":"18:01 EDT","volume":67472,"amount":7324754.55,"timestamp":1746568903528},"volumeRatio":0.480748,"impliedVol":0.2991,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPG\",,,,,undefined,":{"symbol":"PPG","floatShares":226199504,"roa":"6.30%","roe":"17.65%","lyrEps":4.77331,"volumeRatio":0.480748,"shares":226974896,"dividePrice":2.69,"high":110.37,"amplitude":0.021865,"preClose":110.22,"low":107.96,"week52Low":90.24,"pbRate":"3.56","psRate":"1.57","week52High":137.24,"institutionHeld":0.8132,"latestPrice":108.56,"eps":4.675504,"divideRate":0.024779,"volume":1270763,"delay":0,"ttmEps":4.675504,"open":109.2,"prevYearClose":119.45,"prevWeekClose":110.49,"prevMonthClose":108.86,"prevQuarterClose":109.35,"fiveDayClose":103.81,"twentyDayClose":96.93,"sixtyDayClose":114.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527573499","title":"PPG Industries Hold Rating: Tariff Risks and Market Exposure Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527573499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527573499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714558,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Byrne from Bank of America Securities downgraded PPG Industries (PPG – Research Report) to a Hold, with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ppg-industries-hold-rating-tariff-risks-and-market-exposure-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ppg-industries-hold-rating-tariff-risks-and-market-exposure-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG"],"gpt_icon":0},{"id":"2527499391","title":"PPG downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499391?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:55","pubTimestamp":1744714534,"startTime":"0","endTime":"0","summary":"BofA downgraded PPG (PPG) to Neutral from Buy with a price target of $126, down from $143. Tariffs increase raw material inflation and hurt demand,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppg-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppg-downgraded-to-neutral-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG"],"gpt_icon":0},{"id":"2527492015","title":"Here's Why You Should Retain PPG Industries Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492015?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:49","pubTimestamp":1744710540,"startTime":"0","endTime":"0","summary":"PPG Industries, Inc. PPG is gaining from pricing actions, enhanced manufacturing efficiencies, cost discipline and acquisitions amid headwinds from demand weakness, especially in Europe.The company’s shares are down 24% over the past year compared with the Zacks Chemicals Specialty industry’s 5.6% decline.Let’s find out why PPG stock is worth retaining at the moment.PPG remains exposed to soft demand conditions. Lower automotive OEM build rates and softer industrial production in the United States and Europe hurt volumes and sales in the Industrial Coatings unit in the fourth quarter. Weak consumer confidence is negatively impacting demand in Europe. Global automotive OEM production declined significantly in the fourth quarter. Automotive industry build rates decl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-ppg-industries-094900107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDR","IE00B66KJ199.SGD","BK4588","PPG","LU2065731478.USD","DRD","BK4504","BK4168","BK4006","CRS","IE0031619046.USD","BK4109","BK4585","IE00B19Z4B17.USD","BK4017","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2526641178","title":"PPG Industries Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641178?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:02","pubTimestamp":1744405320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  rallied 2.23% to $100.73 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.PPG Industries Inc. closed 26.60% below its 52-week high of $137.24, which the company reached on September 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as 3M Co.  rose 2.24% to $135.95, Sherwin-Williams Co.  rose 2.08% to $336.77, and Masco Corp.  rose 0.39% to $61.94.Trading volume  remained 574,982 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2526730657","title":"Lithium Argentina and Ganfeng Advance Plan to Jointly Develop the Pozuelos-Pastos Grandes Basins","url":"https://stock-news.laohu8.com/highlight/detail?id=2526730657","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526730657?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:04","pubTimestamp":1744369440,"startTime":"0","endTime":"0","summary":"ZUG, Switzerland, April 11, 2025  -- Lithium Argentina AG.    is pleased to announce that it has executed a Letter of Intent  with Ganfeng Lithium Co. Ltd.  to advance a plan to jointly develop the Pozuelos-Pastos Grandes basins, which includes Ganfeng’s wholly-owned Pozuelos-Pastos Grandes project, the jointly-owned Pastos Grandes project  and Sal de la Puna project  in Argentina .The formation of the new joint venture for PPG remains subject to a number of conditions, including, without limitation, the negotiation and finalization of definitive documentation, completion of the regional development plan,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-argentina-ganfeng-advance-plan-110400146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPG","BK4168","BK4504","LAR","BK4109","BK4585","BK4588"],"gpt_icon":0},{"id":"2526059467","title":"SQM (SQM) Moves 12.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059467?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:48","pubTimestamp":1744289280,"startTime":"0","endTime":"0","summary":"SQM  shares soared 12.3% in the last trading session to close at $35.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 26% loss over the past four weeks.SQM's rally follows a spike in material stocks after President Trump declared a 90-day pause of reciprocal tariffs for most nations.For SQM, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SQM going forward to see if this recent jump can turn into more strength down the road.SQM is part of the Zacks Chemical - Specialty industry. PPG Industries , another stock in the same industry, closed the last trading session 12.5% higher at $103.11. PPG has returned -19.2% in the past month.Sociedad Quimica y Minera S.A.  : Free Stock Analysis Report. This article originally publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sqm-sqm-moves-12-3-124800710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861219969.SGD","LU1861214812.USD","SQM","BK4504","LU0505663152.USD","LU0072463663.USD","LU0572108347.SGD","PPG","BK4588","BK4096","BK4109","BK4545","BK4093"],"gpt_icon":0},{"id":"2526715558","title":"PPG Industries (PPG) Surges 12.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526715558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526715558?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:23","pubTimestamp":1744273380,"startTime":"0","endTime":"0","summary":"PPG Industries  shares soared 12.5% in the last trading session to close at $103.11. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 19.2% loss over the past four weeks.PPG’s rally is driven by a surge in material stocks after President Trump announced he would pause reciprocal tariffs for 90 days for most countries.For PPG Industries, the consensus EPS estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on PPG going forward to see if this recent jump can turn into more strength down the road.PPG Industries belongs to the Zacks Chemical - Specialty industry. Another stock from the same industry, Celanese , closed the last trading session 17.1% higher at $43.90. Over the past month, CE has returned -31.4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-ppg-surges-12-082300194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CE","BK4109","BK4588","BK4504","PPG","BK4585"],"gpt_icon":0},{"id":"2526234627","title":"PPG Industries Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234627?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:02","pubTimestamp":1744232520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  climbed 12.49% to $103.11 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.PPG Industries Inc. closed 26.21% short of its 52-week high of $139.73, which the company achieved on April 10th.The stock outperformed some of its competitors Wednesday, as 3M Co.  rose 8.78% to $138.32, Sherwin-Williams Co.  rose 7.25% to $336.25, and Masco Corp.  rose 8.58% to $63.77.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2526460203","title":"PPG Industries (NYSE:PPG) Urges Shareholders To Oppose Executive Severance Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460203","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460203?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:33","pubTimestamp":1744223581,"startTime":"0","endTime":"0","summary":"PPG Industries recently urged shareholders to oppose a proposal on executive severance arrangements, keying into governance strategies ahead of an annual meeting. This move, amidst a volatile market where shares declined 16% over the last week, may reflect broader market tensions rather than isolated company news. While tech stocks like Apple and Tesla spearheaded recoveries, the S&P 500 dropped 12% following U.S. tariffs, affecting many sectors. Given these overarching pressures, PPG's price drop aligns with the general market downturn, rather than solely the result of internal corporate developments.We've spotted 1 warning sign for PPG Industries you should be aware of.NYSE:PPG Revenue & Expenses Breakdown as at Apr 2025. The recent developments around PPG Industries' executive severance proposal may underscore its focus on governance strategies during market volatility. While the short-term share price movement has been influenced by broader market trends, the company's longer-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-nyse-ppg-urges-183301477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4585","BK4109","BK4588","PPG","BK4504"],"gpt_icon":0},{"id":"2526399149","title":"Wells Fargo Adjusts Price Target on PPG Industries to $115 From $130, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399149?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:19","pubTimestamp":1744211996,"startTime":"0","endTime":"0","summary":"PPG Industries (PPG) has an average rating of overweight and mean price target of $126.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PPG"],"gpt_icon":0},{"id":"2526829498","title":"Press Release: PPG to announce first-quarter 2025 results Apr. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829498?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:14","pubTimestamp":1744150440,"startTime":"0","endTime":"0","summary":"PPG  today announced the following details for its first-quarter 2025 earnings release and teleconference call.Earnings release:            Tuesday, Apr. 29, after U.S. stock markets close. PPG participants:            Tim Knavish, chairman and chief executive officer. Webcast:                     A live, listen-only webcast will be available via. Telephone replay:            Available beginning at approximately 11 a.m. ET,The news release will be available on the PPG Investor Center and PPG Newsroom.Prepared remarks and details regarding PPG's operating segment results and other financials will be available on the PPG Investor Center after the earnings release.At PPG , we work every day to develop and deliver the paints, coatings and specialty materials that our customers have trusted for more than 140 years. Through dedication and creativity, we solve our customers' biggest challenges, collaborating closely to find the right path forward. With headquarters in Pittsburgh, we operate a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4232","BK4585","PPG","BK4109","BK4588","R","BK4022"],"gpt_icon":0},{"id":"2526826370","title":"PPG Industries Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826370?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:32","pubTimestamp":1744147920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:32 ET (21:32 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2525386028","title":"PPG price target lowered to $113 from $135 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386028?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:54","pubTimestamp":1744109657,"startTime":"0","endTime":"0","summary":"Citi analyst Patrick Cunningham lowered the firm’s price target on PPG (PPG) to $113 from $135 and keeps a Buy rating on the shares. The firm cut e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ppg-price-target-lowered-to-113-from-135-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ppg-price-target-lowered-to-113-from-135-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG"],"gpt_icon":0},{"id":"2525710030","title":"PPG Industries Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710030?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  slipped 2.24% to $96.93 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.PPG Industries Inc. closed 31.88% short of its 52-week high of $142.30, which the company reached on April 9th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  rose 1.29% to $128.55, Sherwin-Williams Co.  fell 2.79% to $322.81, and Masco Corp.  fell 3.12% to $60.96.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2525041514","title":"PPG to support EuroSkills Herning 2025 vocational skills competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041514","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041514?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034400,"startTime":"0","endTime":"0","summary":"From left: Torben Beck, PPG general manager, Scandinavia and DACH, Architectural Coatings; Kasper Bgelund, head of competitions, EuroSkills Herning 2025; and Christian Corlin, chief operating officer, EuroSkills Herning 2025, during a visit to the PPG shop in Sborg, Denmark as part of the collaboration agreement signing ceremony.\"Vocational education and training are essential for developing a highly skilled workforce and EuroSkills Herning 2025 provides a unique platform to showcase young talent,\" said Torben Beck, PPG general manager, Scandinavia and DACH, Architectural Coatings. \"At PPG, we recognize that supporting these young professionals is an investment in the future of our industry. We are proud to contribute to their learning journey by providing high-performance coatings that help them hone their skills and prepare for successful careers.\". \"The growing skills gap in vocational professions requires companies, educators and policymakers to work together to ensure that young p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-support-euroskills-herning-2025-140000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","PPG","BK4588","BK4109"],"gpt_icon":0},{"id":"2525043444","title":"Jefferies Sticks to Their Hold Rating for PPG Industries (PPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043444","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043444?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:48","pubTimestamp":1744030103,"startTime":"0","endTime":"0","summary":"Jefferies analyst Laurence Alexander maintained a Hold rating on PPG Industries (PPG – Research Report) yesterday and set a price target of $104.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-ppg-industries-ppg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-ppg-industries-ppg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPG"],"gpt_icon":0},{"id":"2525014797","title":"Is PPG Industries, Inc. (NYSE:PPG) Trading At A 44% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014797?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:57","pubTimestamp":1744023445,"startTime":"0","endTime":"0","summary":"The projected fair value for PPG Industries is US$178 based on 2 Stage Free Cash Flow to Equity. Current share price of US$99.15 suggests PPG Industries is potentially 44% undervalued. The US$132 analyst price target for PPG  is 26% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of PPG Industries, Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Believe it or not, it's not too difficult to follow, as you'll see from our example!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-inc-nyse-ppg-105725696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","DCF","BK4504","BK4585","FCF","PPG","TV","NYSE","BK4211","BK4588","BK4109"],"gpt_icon":0},{"id":"2524872219","title":"PPG Industries Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524872219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524872219?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PPG Industries Inc.  slid 5.56% to $103.99 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.PPG Industries Inc. closed 27.77% short of its 52-week high of $143.98, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as 3M Co.  fell 5.43% to $139.74, Sherwin-Williams Co.  fell 3.68% to $340.65, and Masco Corp.  fell 9.72% to $64.15.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2524266458","title":"PPG Industries Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266458?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PPG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:23 ET (14:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPG"],"gpt_icon":0},{"id":"2524230564","title":"Wells Fargo Remains a Buy on PPG Industries (PPG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230564?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:58","pubTimestamp":1743677897,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Sison from Wells Fargo maintained a Buy rating on PPG Industries (PPG – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-ppg-industries-ppg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-ppg-industries-ppg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU0149725797.USD","IE0002270589.USD","LU0128525689.USD","LU0314106906.USD","LU0708994859.HKD","LU0256863811.USD","LU0310800379.SGD","LU1267930573.SGD","LU0980610538.SGD","LU2461242641.AUD","LU0310799852.SGD","LU1280957306.USD","LU1201861249.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","PPG","IE00B19Z3581.USD","BK4585","BK4588","LU0211328371.USD","LU0683600562.USD","LU0211327993.USD","LU0130102774.USD","LU0787776722.HKD","LU2361044949.HKD","LU0072461881.USD","LU1267930227.SGD","LU2361045086.USD","LU0417517546.SGD","LU0477156953.USD","LU1363072403.SGD","LU0310800965.SGD","LU1267930490.SGD","BK4109","IE00B7SZLL34.SGD","LU0162691827.USD","LU0251142724.SGD","LU0106831901.USD","BK4504","LU0648001328.SGD","LU1035773651.USD","LU0052756011.USD","LU0289960550.SGD","LU0029864427.USD","LU0175139822.USD","LU0048573561.USD","LU1791807156.HKD","LU0130517989.USD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"PPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"PPG","fiscalQuarterEnding":"2024/12","expectedEps":1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.61},{"date":"2024-11-12","symbol":"PPG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"PPG工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-12","value":0.72,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.2857,"hold":0.6071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPG","date":"2025-05-05","current":23.028885,"percent":0.281378,"low":16.928611,"twenty":21.739876,"median":25.767753,"eighty":29.420334,"high":36.205054,"avg":25.868855,"sd":4.255696,"marketCap":25078456259},"quantilePoints":[{"date":"2020-05-08","current":18.484018,"twenty":15.694637,"median":19.815667,"eighty":23.65923,"marketCap":21700236907},{"date":"2020-05-15","current":17.467176,"twenty":15.804456,"median":19.815667,"eighty":23.65923,"marketCap":20506464361},{"date":"2020-05-22","current":19.328037,"twenty":15.876467,"median":19.815667,"eighty":23.65923,"marketCap":22691115305},{"date":"2020-05-29","current":20.43129,"twenty":15.909516,"median":19.840784,"eighty":23.65923,"marketCap":23986334924},{"date":"2020-06-05","current":22.899041,"twenty":16.060399,"median":19.89724,"eighty":23.65923,"marketCap":26883474620},{"date":"2020-06-12","current":20.423252,"twenty":16.132026,"median":19.981786,"eighty":23.65923,"marketCap":23976897987},{"date":"2020-06-19","current":20.843252,"twenty":16.186078,"median":20.016683,"eighty":23.65923,"marketCap":24469977952},{"date":"2020-06-26","current":20.52574,"twenty":16.223062,"median":20.09158,"eighty":23.65923,"marketCap":24097218935},{"date":"2020-07-02","current":21.918372,"twenty":16.286686,"median":20.112224,"eighty":23.65923,"marketCap":25732168291},{"date":"2020-07-10","current":21.510429,"twenty":16.333172,"median":20.161831,"eighty":23.65923,"marketCap":25253243733},{"date":"2020-07-17","current":26.295964,"twenty":16.442485,"median":20.225719,"eighty":23.687651,"marketCap":26401147372},{"date":"2020-07-24","current":25.985714,"twenty":16.469094,"median":20.315224,"eighty":23.752403,"marketCap":26089657253},{"date":"2020-07-31","current":25.301756,"twenty":16.556537,"median":20.43019,"eighty":23.814238,"marketCap":25402963126},{"date":"2020-08-07","current":26.726082,"twenty":16.640048,"median":20.482206,"eighty":23.908167,"marketCap":26832985946},{"date":"2020-08-14","current":27.964728,"twenty":16.714812,"median":20.524946,"eighty":23.934443,"marketCap":28076586649},{"date":"2020-08-21","current":27.78845,"twenty":16.790182,"median":20.575778,"eighty":23.96244,"marketCap":27899603627},{"date":"2020-08-28","current":28.702745,"twenty":16.872702,"median":20.643648,"eighty":23.994372,"marketCap":28817555569},{"date":"2020-09-04","current":28.817913,"twenty":16.932365,"median":20.676276,"eighty":24.004699,"marketCap":28933184477},{"date":"2020-09-11","current":29.87323,"twenty":17.055791,"median":20.719148,"eighty":24.089542,"marketCap":29992722837},{"date":"2020-09-18","current":29.56063,"twenty":17.106939,"median":20.752743,"eighty":24.12023,"marketCap":29678872944},{"date":"2020-09-25","current":28.263225,"twenty":17.196913,"median":20.768184,"eighty":24.156439,"marketCap":28376277900},{"date":"2020-10-02","current":28.973037,"twenty":17.256772,"median":20.798319,"eighty":24.19597,"marketCap":29088929537},{"date":"2020-10-09","current":31.936857,"twenty":17.321219,"median":20.830801,"eighty":24.228071,"marketCap":32064604084},{"date":"2020-10-16","current":32.237704,"twenty":17.454396,"median":20.84461,"eighty":24.261031,"marketCap":32366655109},{"date":"2020-10-23","current":29.393111,"twenty":17.506714,"median":20.866296,"eighty":24.300385,"marketCap":31715167070},{"date":"2020-10-30","current":28.397069,"twenty":17.609678,"median":20.887461,"eighty":24.380574,"marketCap":30640436973},{"date":"2020-11-06","current":30.376019,"twenty":17.664842,"median":20.92389,"eighty":24.410598,"marketCap":32775724902},{"date":"2020-11-13","current":31.264796,"twenty":17.700979,"median":20.942463,"eighty":24.458021,"marketCap":33734714835},{"date":"2020-11-20","current":31.312956,"twenty":17.739926,"median":20.983117,"eighty":24.474417,"marketCap":33786679807},{"date":"2020-11-27","current":32.350592,"twenty":17.811874,"median":21.052179,"eighty":24.512069,"marketCap":34906288744},{"date":"2020-12-04","current":32.164518,"twenty":17.876131,"median":21.085237,"eighty":24.568871,"marketCap":34705514989},{"date":"2020-12-11","current":31.288876,"twenty":17.931329,"median":21.116889,"eighty":24.628342,"marketCap":33760697321},{"date":"2020-12-18","current":31.836152,"twenty":17.986214,"median":21.204687,"eighty":24.662539,"marketCap":34351208364},{"date":"2020-12-24","current":31.742021,"twenty":18.026552,"median":21.232575,"eighty":24.717756,"marketCap":34249640465},{"date":"2020-12-31","current":31.571271,"twenty":18.038157,"median":21.260678,"eighty":24.738417,"marketCap":34065401019},{"date":"2021-01-08","current":32.464425,"twenty":18.074529,"median":21.291483,"eighty":24.792135,"marketCap":35029115041},{"date":"2021-01-15","current":32.407509,"twenty":18.114983,"median":21.338446,"eighty":24.844017,"marketCap":34967701892},{"date":"2021-01-22","current":30.740031,"twenty":18.120982,"median":21.37957,"eighty":24.896817,"marketCap":32553692750},{"date":"2021-01-29","current":30.046362,"twenty":18.146398,"median":21.405344,"eighty":24.940894,"marketCap":31819097014},{"date":"2021-02-05","current":31.250803,"twenty":18.161766,"median":21.456555,"eighty":25.051018,"marketCap":33094600865},{"date":"2021-02-12","current":30.902854,"twenty":18.184136,"median":21.489755,"eighty":25.096225,"marketCap":32726121975},{"date":"2021-02-19","current":30.558954,"twenty":18.196242,"median":21.508389,"eighty":25.142735,"marketCap":32361932812},{"date":"2021-02-26","current":30.145301,"twenty":18.219509,"median":21.55251,"eighty":25.214919,"marketCap":31923873431},{"date":"2021-03-05","current":31.908329,"twenty":18.254115,"median":21.599494,"eighty":25.253703,"marketCap":33790920114},{"date":"2021-03-12","current":32.510204,"twenty":18.265928,"median":21.618791,"eighty":25.312397,"marketCap":34428305817},{"date":"2021-03-19","current":32.984544,"twenty":18.287687,"median":21.650247,"eighty":25.367085,"marketCap":34930632096},{"date":"2021-03-26","current":34.64026,"twenty":18.33445,"median":21.717651,"eighty":25.416174,"marketCap":36684035145},{"date":"2021-04-01","current":34.000348,"twenty":18.394564,"median":21.776292,"eighty":25.495059,"marketCap":36006368561},{"date":"2021-04-09","current":33.666967,"twenty":18.413673,"median":21.862901,"eighty":25.672587,"marketCap":35653318488},{"date":"2021-04-16","current":33.242407,"twenty":18.436781,"median":21.918372,"eighty":25.882005,"marketCap":39691434276},{"date":"2021-04-23","current":34.680046,"twenty":18.457411,"median":21.980668,"eighty":25.908591,"marketCap":41407974412},{"date":"2021-04-30","current":34.002926,"twenty":18.457411,"median":21.980668,"eighty":25.933948,"marketCap":40599493491},{"date":"2021-05-07","current":35.641119,"twenty":18.457411,"median":21.980668,"eighty":26.014865,"marketCap":42555495718},{"date":"2021-05-14","current":35.563677,"twenty":18.457411,"median":21.980668,"eighty":26.077453,"marketCap":42463030158},{"date":"2021-05-21","current":35.434607,"twenty":18.457411,"median":21.980668,"eighty":26.21323,"marketCap":42308920892},{"date":"2021-05-28","current":35.68679,"twenty":18.457411,"median":21.980668,"eighty":27.131802,"marketCap":42610026689},{"date":"2021-06-04","current":36.205054,"twenty":18.457411,"median":21.980668,"eighty":27.798321,"marketCap":43228834667},{"date":"2021-06-11","current":35.251924,"twenty":18.457411,"median":21.980668,"eighty":27.935113,"marketCap":42090797007},{"date":"2021-06-18","current":33.383391,"twenty":18.457411,"median":21.980668,"eighty":28.174381,"marketCap":39859769013},{"date":"2021-06-25","current":33.202694,"twenty":18.457411,"median":21.980668,"eighty":28.335147,"marketCap":39644016040},{"date":"2021-07-02","current":33.887756,"twenty":18.457411,"median":21.980668,"eighty":28.437153,"marketCap":40461980608},{"date":"2021-07-09","current":34.036683,"twenty":18.457411,"median":21.980668,"eighty":28.651036,"marketCap":40639798992},{"date":"2021-07-16","current":33.796414,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40352918665},{"date":"2021-07-23","current":25.390764,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38670134013},{"date":"2021-07-30","current":25.484273,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38812547961},{"date":"2021-08-06","current":25.594925,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38981071133},{"date":"2021-08-13","current":26.459882,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":40298400152},{"date":"2021-08-20","current":25.110238,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38242892169},{"date":"2021-08-27","current":25.222448,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":38413788907},{"date":"2021-09-03","current":24.259307,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36946925242},{"date":"2021-09-10","current":23.849427,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":36322677437},{"date":"2021-09-17","current":22.869143,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34829704549},{"date":"2021-09-24","current":23.155903,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":35266440656},{"date":"2021-10-01","current":22.443678,"twenty":18.457411,"median":21.980668,"eighty":28.905347,"marketCap":34181721085},{"date":"2021-10-08","current":23.492535,"twenty":18.457411,"median":22.018723,"eighty":28.905347,"marketCap":35779130869},{"date":"2021-10-15","current":24.982442,"twenty":18.457411,"median":22.112753,"eighty":28.905347,"marketCap":38048259774},{"date":"2021-10-22","current":26.942081,"twenty":18.457411,"median":22.196037,"eighty":28.905347,"marketCap":38392465947},{"date":"2021-10-29","current":26.750495,"twenty":18.457411,"median":22.299859,"eighty":28.905347,"marketCap":38119454966},{"date":"2021-11-05","current":27.170319,"twenty":18.457411,"median":22.337425,"eighty":28.905347,"marketCap":38717705115},{"date":"2021-11-12","current":26.928754,"twenty":18.457411,"median":22.401341,"eighty":28.905347,"marketCap":38373473878},{"date":"2021-11-19","current":26.795476,"twenty":18.457411,"median":22.424583,"eighty":28.905347,"marketCap":38183553196},{"date":"2021-11-26","current":25.922507,"twenty":18.457411,"median":22.443678,"eighty":28.905347,"marketCap":36939572726},{"date":"2021-12-03","current":26.720507,"twenty":18.457411,"median":22.470332,"eighty":28.905347,"marketCap":38076722812},{"date":"2021-12-10","current":27.216967,"twenty":18.457411,"median":22.51174,"eighty":28.905347,"marketCap":38784177354},{"date":"2021-12-17","current":27.420215,"twenty":18.457411,"median":22.587276,"eighty":28.905347,"marketCap":39073806395},{"date":"2021-12-23","current":27.83171,"twenty":18.457411,"median":22.595023,"eighty":28.905347,"marketCap":39660186502},{"date":"2021-12-31","current":28.728002,"twenty":18.457411,"median":22.634135,"eighty":28.905347,"marketCap":40937403091},{"date":"2022-01-07","current":27.939998,"twenty":18.457652,"median":22.644357,"eighty":28.882783,"marketCap":39814497056},{"date":"2022-01-14","current":27.48852,"twenty":18.457652,"median":22.690056,"eighty":28.882783,"marketCap":39171140745},{"date":"2022-01-21","current":25.528428,"twenty":18.457652,"median":22.706145,"eighty":28.882783,"marketCap":36735407993},{"date":"2022-01-28","current":25.543276,"twenty":18.457652,"median":22.714012,"eighty":28.882783,"marketCap":36756774069},{"date":"2022-02-04","current":25.23972,"twenty":18.457652,"median":22.736703,"eighty":28.882783,"marketCap":36319956500},{"date":"2022-02-11","current":24.729943,"twenty":18.457652,"median":22.790548,"eighty":28.882783,"marketCap":35586387864},{"date":"2022-02-18","current":24.541267,"twenty":18.457652,"median":22.805506,"eighty":28.882783,"marketCap":35314883177},{"date":"2022-02-25","current":23.139049,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":33297092137},{"date":"2022-03-04","current":20.328054,"twenty":18.457652,"median":22.829514,"eighty":28.882783,"marketCap":29252070100},{"date":"2022-03-11","current":19.73043,"twenty":18.457652,"median":22.823081,"eighty":28.882783,"marketCap":28392088587},{"date":"2022-03-18","current":21.486361,"twenty":18.457652,"median":22.815436,"eighty":28.882783,"marketCap":30918873482},{"date":"2022-03-25","current":21.245126,"twenty":18.457652,"median":22.795224,"eighty":28.882783,"marketCap":30571735744},{"date":"2022-04-01","current":21.991807,"twenty":18.457652,"median":22.748324,"eighty":28.882783,"marketCap":31646209695},{"date":"2022-04-08","current":21.74893,"twenty":18.457652,"median":22.70736,"eighty":28.882783,"marketCap":31296710476},{"date":"2022-04-14","current":21.04984,"twenty":18.457652,"median":22.676009,"eighty":28.882783,"marketCap":30290719480},{"date":"2022-04-22","current":29.081019,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":31378418998},{"date":"2022-04-29","current":28.017159,"twenty":18.457652,"median":22.638512,"eighty":29.075005,"marketCap":30230514472},{"date":"2022-05-06","current":28.135366,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30358059419},{"date":"2022-05-13","current":26.784745,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28900740298},{"date":"2022-05-20","current":26.19809,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":28267739448},{"date":"2022-05-27","current":28.463717,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":30712350940},{"date":"2022-06-03","current":27.463339,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":29632942774},{"date":"2022-06-10","current":25.370644,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":27374924817},{"date":"2022-06-17","current":24.083505,"twenty":18.457652,"median":22.638512,"eighty":29.141711,"marketCap":25986102056},{"date":"2022-06-24","current":26.489229,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":28581877930},{"date":"2022-07-01","current":25.79969,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27837865737},{"date":"2022-07-08","current":25.801879,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27840227680},{"date":"2022-07-15","current":25.567655,"twenty":18.457411,"median":22.638488,"eighty":29.142437,"marketCap":27587499729},{"date":"2022-07-22","current":27.563099,"twenty":18.457411,"median":22.638537,"eighty":29.142437,"marketCap":30016214325},{"date":"2022-07-29","current":27.899734,"twenty":18.457411,"median":22.701549,"eighty":29.142437,"marketCap":30382810225},{"date":"2022-08-05","current":27.483256,"twenty":18.492759,"median":22.736412,"eighty":29.142437,"marketCap":29929265297},{"date":"2022-08-12","current":29.250591,"twenty":18.551794,"median":22.79258,"eighty":29.150698,"marketCap":31853893774},{"date":"2022-08-19","current":28.471582,"twenty":18.615168,"median":22.856842,"eighty":29.257687,"marketCap":31005553261},{"date":"2022-08-26","current":27.19841,"twenty":18.661731,"median":22.895231,"eighty":29.257687,"marketCap":29619068766},{"date":"2022-09-02","current":26.706405,"twenty":18.715269,"median":22.922347,"eighty":29.257687,"marketCap":29083274758},{"date":"2022-09-09","current":27.645099,"twenty":18.733059,"median":23.040494,"eighty":29.257687,"marketCap":30105513326},{"date":"2022-09-16","current":25.351232,"twenty":18.777972,"median":23.083223,"eighty":29.257687,"marketCap":27607491262},{"date":"2022-09-23","current":24.237745,"twenty":18.781849,"median":23.139049,"eighty":29.257687,"marketCap":26394904823},{"date":"2022-09-30","current":23.886005,"twenty":18.781849,"median":23.309604,"eighty":29.257687,"marketCap":26011859106},{"date":"2022-10-07","current":24.680119,"twenty":18.781849,"median":23.41994,"eighty":29.257687,"marketCap":26876649435},{"date":"2022-10-14","current":23.80832,"twenty":18.781849,"median":23.48786,"eighty":29.257687,"marketCap":25927260052},{"date":"2022-10-21","current":24.638486,"twenty":18.781849,"median":23.657735,"eighty":29.19613,"marketCap":26461734290},{"date":"2022-10-28","current":24.982055,"twenty":18.781849,"median":23.657735,"eighty":29.013223,"marketCap":26830727299},{"date":"2022-11-04","current":25.266539,"twenty":18.781849,"median":23.657735,"eighty":28.817275,"marketCap":27136262911},{"date":"2022-11-11","current":28.468076,"twenty":18.781849,"median":23.657735,"eighty":28.736607,"marketCap":30574713685},{"date":"2022-11-18","current":28.113565,"twenty":18.781849,"median":23.657735,"eighty":28.630986,"marketCap":30193969307},{"date":"2022-11-25","current":29.183662,"twenty":18.781849,"median":23.657735,"eighty":28.617191,"marketCap":31343253263},{"date":"2022-12-02","current":30.045867,"twenty":18.781849,"median":23.657735,"eighty":28.563223,"marketCap":32269261196},{"date":"2022-12-09","current":28.538103,"twenty":18.781849,"median":23.657735,"eighty":28.524717,"marketCap":30649922451},{"date":"2022-12-16","current":27.610248,"twenty":18.781849,"median":23.657735,"eighty":28.519337,"marketCap":29653406300},{"date":"2022-12-23","current":27.730606,"twenty":18.781849,"median":23.657735,"eighty":28.465461,"marketCap":29782671367},{"date":"2022-12-30","current":27.516149,"twenty":18.781849,"median":23.657735,"eighty":28.429738,"marketCap":29552344521},{"date":"2023-01-06","current":28.12013,"twenty":18.85567,"median":23.723761,"eighty":28.437153,"marketCap":30201020129},{"date":"2023-01-13","current":28.973582,"twenty":18.899866,"median":23.813582,"eighty":28.46047,"marketCap":31117626965},{"date":"2023-01-20","current":30.008371,"twenty":18.969735,"median":23.90111,"eighty":28.469478,"marketCap":30788588614},{"date":"2023-01-27","current":29.17226,"twenty":19.002154,"median":24.00016,"eighty":28.521089,"marketCap":29930738625},{"date":"2023-02-03","current":29.946522,"twenty":19.096711,"median":24.084533,"eighty":28.595807,"marketCap":30725131217},{"date":"2023-02-10","current":28.9157,"twenty":19.167865,"median":24.170491,"eighty":28.697104,"marketCap":29667507944},{"date":"2023-02-17","current":29.778005,"twenty":19.246269,"median":24.237955,"eighty":28.801652,"marketCap":30552232890},{"date":"2023-02-24","current":29.732161,"twenty":19.283182,"median":24.344562,"eighty":28.82593,"marketCap":30505196892},{"date":"2023-03-03","current":31.508618,"twenty":19.299025,"median":24.449222,"eighty":28.899178,"marketCap":32327841837},{"date":"2023-03-10","current":28.903612,"twenty":19.334531,"median":24.498433,"eighty":28.956491,"marketCap":29655105858},{"date":"2023-03-17","current":28.09844,"twenty":19.401087,"median":24.541267,"eighty":28.973255,"marketCap":28828999337},{"date":"2023-03-24","current":28.775151,"twenty":19.460165,"median":24.638486,"eighty":28.996061,"marketCap":29523305387},{"date":"2023-03-31","current":30.642417,"twenty":19.503341,"median":24.684469,"eighty":29.05834,"marketCap":31439119369},{"date":"2023-04-06","current":31.874261,"twenty":19.53253,"median":24.726059,"eighty":29.141711,"marketCap":32702991737},{"date":"2023-04-14","current":31.952255,"twenty":19.602706,"median":24.865556,"eighty":29.23125,"marketCap":32783013452},{"date":"2023-04-21","current":26.172474,"twenty":19.642159,"median":24.982442,"eighty":29.270553,"marketCap":33291386695},{"date":"2023-04-28","current":25.71254,"twenty":19.704673,"median":25.013612,"eighty":29.270553,"marketCap":32706351131},{"date":"2023-05-05","current":25.077731,"twenty":19.742685,"median":25.042082,"eighty":29.271664,"marketCap":31898874097},{"date":"2023-05-12","current":25.399763,"twenty":19.803093,"median":25.077731,"eighty":29.272774,"marketCap":32308498015},{"date":"2023-05-19","current":26.386215,"twenty":19.872491,"median":25.11517,"eighty":29.272774,"marketCap":33563265535},{"date":"2023-05-26","current":24.622445,"twenty":19.956964,"median":25.153932,"eighty":29.272774,"marketCap":31319750626},{"date":"2023-06-02","current":24.981492,"twenty":19.994375,"median":25.153932,"eighty":29.272774,"marketCap":31776457754},{"date":"2023-06-09","current":26.127109,"twenty":20.013074,"median":25.191546,"eighty":29.286915,"marketCap":33233683072},{"date":"2023-06-16","current":26.145617,"twenty":20.094047,"median":25.214919,"eighty":29.286915,"marketCap":33257224677},{"date":"2023-06-23","current":26.053079,"twenty":20.112751,"median":25.23972,"eighty":29.312974,"marketCap":33139516654},{"date":"2023-06-30","current":26.904426,"twenty":20.164952,"median":25.268705,"eighty":29.326004,"marketCap":34222430461},{"date":"2023-07-07","current":26.878516,"twenty":20.219189,"median":25.302622,"eighty":29.339342,"marketCap":34189472215},{"date":"2023-07-14","current":28.04079,"twenty":20.254919,"median":25.329053,"eighty":29.33965,"marketCap":35667884977},{"date":"2023-07-21","current":26.681673,"twenty":20.403885,"median":25.369432,"eighty":29.33965,"marketCap":35246490257},{"date":"2023-07-28","current":25.815505,"twenty":20.472995,"median":25.381255,"eighty":29.33965,"marketCap":34102282544},{"date":"2023-08-04","current":25.009662,"twenty":20.499439,"median":25.390764,"eighty":29.33965,"marketCap":33037763780},{"date":"2023-08-11","current":24.861687,"twenty":20.567609,"median":25.39544,"eighty":29.33965,"marketCap":32842287989},{"date":"2023-08-18","current":24.615655,"twenty":20.63146,"median":25.39544,"eighty":29.33965,"marketCap":32517280048},{"date":"2023-08-25","current":24.469462,"twenty":20.671396,"median":25.397271,"eighty":29.339957,"marketCap":32324159387},{"date":"2023-09-01","current":25.273522,"twenty":20.715227,"median":25.397271,"eighty":29.339957,"marketCap":33386323021},{"date":"2023-09-08","current":24.278698,"twenty":20.74825,"median":25.399101,"eighty":29.340265,"marketCap":32072160476},{"date":"2023-09-15","current":23.95957,"twenty":20.760391,"median":25.399432,"eighty":29.340573,"marketCap":31650592204},{"date":"2023-09-22","current":22.872039,"twenty":20.79318,"median":25.399432,"eighty":29.340573,"marketCap":30213962898},{"date":"2023-09-29","current":23.276743,"twenty":20.828399,"median":25.399432,"eighty":29.340573,"marketCap":30748577410},{"date":"2023-10-06","current":23.414022,"twenty":20.845424,"median":25.399763,"eighty":29.343562,"marketCap":30929922421},{"date":"2023-10-13","current":23.187601,"twenty":20.870208,"median":25.399763,"eighty":29.343562,"marketCap":30630820910},{"date":"2023-10-20","current":20.676567,"twenty":20.892829,"median":25.40223,"eighty":29.346551,"marketCap":29319372000},{"date":"2023-10-27","current":20.28911,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":28769958000},{"date":"2023-11-03","current":20.773016,"twenty":20.921463,"median":25.40518,"eighty":29.355517,"marketCap":29456136000},{"date":"2023-11-10","current":21.180427,"twenty":20.9248,"median":25.40518,"eighty":29.355517,"marketCap":30033846000},{"date":"2023-11-17","current":22.475831,"twenty":20.982312,"median":25.40518,"eighty":29.355517,"marketCap":31870728000},{"date":"2023-11-24","current":22.690346,"twenty":21.028844,"median":25.40518,"eighty":29.355517,"marketCap":32174910000},{"date":"2023-12-01","current":23.611595,"twenty":21.05211,"median":25.40518,"eighty":29.355517,"marketCap":33481242000},{"date":"2023-12-08","current":24.108804,"twenty":21.076347,"median":25.404938,"eighty":29.352528,"marketCap":34186284000},{"date":"2023-12-15","current":24.802236,"twenty":21.117143,"median":25.404938,"eighty":29.352528,"marketCap":35169570000},{"date":"2023-12-22","current":24.569429,"twenty":21.138522,"median":25.404938,"eighty":29.352528,"marketCap":34839450000},{"date":"2023-12-29","current":25.006773,"twenty":21.231497,"median":25.40518,"eighty":29.355517,"marketCap":35459604000},{"date":"2024-01-05","current":24.097164,"twenty":21.253542,"median":25.408821,"eighty":29.359572,"marketCap":34169778000},{"date":"2024-01-12","current":24.343274,"twenty":21.32227,"median":25.408821,"eighty":29.359572,"marketCap":34518762000},{"date":"2024-01-19","current":26.912764,"twenty":21.368342,"median":25.431027,"eighty":29.363627,"marketCap":34179210000},{"date":"2024-01-26","current":26.511718,"twenty":21.417755,"median":25.461563,"eighty":29.359572,"marketCap":33669882000},{"date":"2024-02-02","current":26.272205,"twenty":21.457486,"median":25.487056,"eighty":29.359572,"marketCap":33365700000},{"date":"2024-02-09","current":25.739334,"twenty":21.507077,"median":25.541736,"eighty":29.359572,"marketCap":32688954000},{"date":"2024-02-16","current":26.381866,"twenty":21.611555,"median":25.563291,"eighty":29.359572,"marketCap":33504969389},{"date":"2024-02-23","current":26.559696,"twenty":21.744991,"median":25.585598,"eighty":29.359572,"marketCap":33730813867},{"date":"2024-03-01","current":26.229969,"twenty":21.816213,"median":25.647164,"eighty":29.355517,"marketCap":33312060564},{"date":"2024-03-08","current":26.100301,"twenty":21.903576,"median":25.705137,"eighty":29.355517,"marketCap":33147382298},{"date":"2024-03-15","current":25.740936,"twenty":21.991807,"median":25.71254,"eighty":29.355517,"marketCap":32690988248},{"date":"2024-03-22","current":26.602301,"twenty":22.159237,"median":25.739334,"eighty":29.355517,"marketCap":33784922440},{"date":"2024-03-28","current":26.774574,"twenty":22.219743,"median":25.761312,"eighty":29.355517,"marketCap":34003709279},{"date":"2024-04-05","current":25.89098,"twenty":22.381143,"median":25.800784,"eighty":29.359572,"marketCap":32881544527},{"date":"2024-04-12","current":25.489009,"twenty":22.439212,"median":25.808022,"eighty":29.359572,"marketCap":32371041904},{"date":"2024-04-19","current":22.606869,"twenty":22.504558,"median":25.808022,"eighty":29.359572,"marketCap":31785257788},{"date":"2024-04-26","current":21.632803,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":30415720897},{"date":"2024-05-03","current":22.138344,"twenty":22.475831,"median":25.80293,"eighty":29.355517,"marketCap":31126511558},{"date":"2024-05-10","current":22.489879,"twenty":22.489879,"median":25.80293,"eighty":29.355517,"marketCap":31620769965},{"date":"2024-05-17","current":22.56186,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":31721975257},{"date":"2024-05-24","current":21.932445,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30837017348},{"date":"2024-05-31","current":21.614389,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30389831171},{"date":"2024-06-07","current":21.865486,"twenty":22.565971,"median":25.80293,"eighty":29.355517,"marketCap":30742872890},{"date":"2024-06-14","current":21.726546,"twenty":22.580973,"median":25.808022,"eighty":29.359572,"marketCap":30547523139},{"date":"2024-06-21","current":21.503907,"twenty":22.586255,"median":25.813113,"eighty":29.363627,"marketCap":30234492815},{"date":"2024-06-28","current":20.907971,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29396607135},{"date":"2024-07-05","current":20.902949,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":29389546301},{"date":"2024-07-12","current":21.713154,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30528694247},{"date":"2024-07-15","current":21.865486,"twenty":22.593897,"median":25.826023,"eighty":29.375792,"marketCap":30742872890},{"date":"2024-08-02","current":20.337814,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29367804000},{"date":"2024-08-09","current":19.263407,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":27816359000},{"date":"2024-08-16","current":19.722251,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":28478931000},{"date":"2024-08-23","current":20.221488,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29199828000},{"date":"2024-08-30","current":20.816047,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":30058372000},{"date":"2024-09-06","current":20.240875,"twenty":22.594347,"median":25.877955,"eighty":29.407717,"marketCap":29227824000},{"date":"2024-09-13","current":20.274804,"twenty":22.571005,"median":25.877955,"eighty":29.407717,"marketCap":29276817000},{"date":"2024-09-20","current":20.879057,"twenty":22.523983,"median":25.877955,"eighty":29.407717,"marketCap":30149359000},{"date":"2024-09-27","current":21.738584,"twenty":22.457121,"median":25.877955,"eighty":29.407717,"marketCap":31390515000},{"date":"2024-10-04","current":20.654482,"twenty":22.443193,"median":25.877955,"eighty":29.407717,"marketCap":29825072000},{"date":"2024-10-11","current":20.575315,"twenty":22.41282,"median":25.877955,"eighty":29.407717,"marketCap":29710755000},{"date":"2024-10-18","current":20.508425,"twenty":22.312328,"median":25.877955,"eighty":29.407717,"marketCap":30475520000},{"date":"2024-10-25","current":19.839826,"twenty":22.232046,"median":25.877955,"eighty":29.407717,"marketCap":29481981969},{"date":"2024-10-31","current":19.595025,"twenty":22.058215,"median":25.877955,"eighty":29.407717,"marketCap":29118207120},{"date":"2024-11-08","current":19.643362,"twenty":21.998065,"median":25.884467,"eighty":29.412585,"marketCap":29190035275},{"date":"2024-11-15","current":19.259787,"twenty":21.918843,"median":25.884467,"eighty":29.412585,"marketCap":28620044112},{"date":"2024-11-22","current":19.128811,"twenty":21.877553,"median":25.884467,"eighty":29.412585,"marketCap":28425412983},{"date":"2024-11-29","current":19.392323,"twenty":21.851577,"median":25.884467,"eighty":29.412585,"marketCap":28816992278},{"date":"2024-12-06","current":19.568518,"twenty":21.819037,"median":25.884467,"eighty":29.412585,"marketCap":29078817487},{"date":"2024-12-13","current":19.33775,"twenty":21.738907,"median":25.847083,"eighty":29.412585,"marketCap":28735895974},{"date":"2024-12-20","current":18.63609,"twenty":21.64519,"median":25.808022,"eighty":29.412585,"marketCap":27693229212},{"date":"2024-12-27","current":18.90272,"twenty":21.608055,"median":25.787834,"eighty":29.412585,"marketCap":28089442581},{"date":"2025-01-03","current":17.996799,"twenty":21.509555,"median":25.763762,"eighty":29.412585,"marketCap":26743243939},{"date":"2025-01-10","current":18.038899,"twenty":21.495537,"median":25.766212,"eighty":29.417454,"marketCap":26805803945},{"date":"2025-01-17","current":18.648564,"twenty":21.409231,"median":25.766212,"eighty":29.417454,"marketCap":27711765510},{"date":"2025-01-24","current":19.25355,"twenty":21.371769,"median":25.766212,"eighty":29.417454,"marketCap":28610775963},{"date":"2025-01-31","current":25.485334,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":28441632243},{"date":"2025-02-07","current":24.063138,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":26854461727},{"date":"2025-02-14","current":24.48253,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27322503252},{"date":"2025-02-21","current":24.476301,"twenty":21.284616,"median":25.766212,"eighty":29.417454,"marketCap":27315552140},{"date":"2025-02-28","current":23.118352,"twenty":21.33674,"median":25.766212,"eighty":29.417454,"marketCap":25800080587},{"date":"2025-03-07","current":23.462036,"twenty":21.417755,"median":25.767753,"eighty":29.420334,"marketCap":26183632101},{"date":"2025-03-14","current":22.648678,"twenty":21.497541,"median":25.767753,"eighty":29.420334,"marketCap":25275924418},{"date":"2025-03-21","current":22.62834,"twenty":21.536439,"median":25.767753,"eighty":29.420334,"marketCap":25253226928},{"date":"2025-03-28","current":22.03853,"twenty":21.61962,"median":25.767753,"eighty":29.420334,"marketCap":24594999730},{"date":"2025-04-04","current":21.149749,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23603119435},{"date":"2025-04-11","current":20.03928,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22363836502},{"date":"2025-04-17","current":20.016908,"twenty":21.713154,"median":25.766212,"eighty":29.417454,"marketCap":22338869264},{"date":"2025-04-25","current":21.178222,"twenty":21.723868,"median":25.767753,"eighty":29.420334,"marketCap":23634895920},{"date":"2025-05-02","current":22.670394,"twenty":21.736715,"median":25.767753,"eighty":29.420334,"marketCap":24688059437},{"date":"2025-05-05","current":23.028885,"twenty":21.739876,"median":25.767753,"eighty":29.420334,"marketCap":25078456259}],"updateTime":1746587464836}}}